Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Life Healthcare Inc Historical Data

ONEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $10.08
+0.00%
$20.16 billion $101
Jan 29, 2022 $10.08
+0.00%
$20.16 billion $101
Jan 28, 2022 $10.08
+4.40%
$20.16 billion $101
Jan 27, 2022 $9.66
-2.72%
$19.31 billion $232
Jan 26, 2022 $9.93
+0.00%
$19.85 billion $10
Jan 25, 2022 $10.32
-4.76%
$20.63 billion $227
Jan 24, 2022 $10.83
+3.54%
$21.66 billion $477
Jan 23, 2022 $10.46
+0.00%
$20.92 billion $481
Jan 22, 2022 $10.46
+0.00%
$20.92 billion $481
Jan 21, 2022 $10.46
-6.90%
$20.92 billion $481
Jan 20, 2022 $11.23
-6.65%
$22.47 billion $225
Jan 19, 2022 $11.48
+2.13%
$22.97 billion $69
Jan 18, 2022 $11.25
-7.49%
$22.49 billion $146
Jan 17, 2022 $12.16
+0.00%
$24.31 billion $438
Jan 16, 2022 $12.16
+0.00%
$24.31 billion $438
Jan 15, 2022 $12.16
+0.00%
$24.31 billion $438
Jan 14, 2022 $12.16
-8.30%
$24.31 billion $438
Jan 13, 2022 $13.25
-11.25%
$26.51 billion $106
Jan 12, 2022 $14.94
-4.45%
$29.87 billion $30
Jan 6, 2022 $16.68
-1.36%
$33.36 billion $50
Jan 5, 2022 $16.91
-5.03%
$33.82 billion $51
Jan 4, 2022 $17.8
-2.14%
$35.61 billion $107
Jan 3, 2022 $18.2
+3.50%
$36.39 billion $127
Jan 2, 2022 $17.58
+0.00%
$35.16 billion $88
Jan 1, 2022 $17.58
+0.00%
$35.16 billion $88
Dec 31, 2021 $17.58
-1.49%
$35.16 billion $88
Dec 29, 2021 $16.66
-1.16%
$33.33 billion $33
Dec 28, 2021 $16.86
-1.86%
$33.72 billion $84
Dec 27, 2021 $17.18
-0.78%
$34.36 billion $206
Dec 26, 2021 $17.31
+0.00%
$34.63 billion $121
Dec 25, 2021 $17.31
+0.00%
$34.63 billion $121
Dec 24, 2021 $17.31
+0.00%
$34.63 billion $121
Dec 23, 2021 $17.31
+1.11%
$34.63 billion $121
Dec 22, 2021 $17.13
-0.81%
$34.25 billion $69
Dec 21, 2021 $17.27
+6.18%
$34.53 billion $17
Dec 20, 2021 $16.26
-1.09%
$32.52 billion $114
Dec 15, 2021 $16.4
-0.30%
$32.8 billion $16
Dec 14, 2021 $16.45
-0.51%
$32.9 billion $16
Dec 10, 2021 $17.26
-0.03%
$34.52 billion $17
Dec 9, 2021 $17.27
-3.92%
$34.53 billion $397
Dec 8, 2021 $17.97
+0.34%
$35.94 billion $2,678
Dec 7, 2021 $17.91
+3.59%
$35.82 billion $5,373
Dec 6, 2021 $17.29
+11.80%
$34.58 billion $311
Dec 5, 2021 $15.46
+0.00%
$30.93 billion $15
Dec 4, 2021 $15.46
+0.00%
$30.93 billion $15
Dec 3, 2021 $15.46
-4.77%
$30.93 billion $15
Dec 2, 2021 $16.24
+3.64%
$32.48 billion $81
Dec 1, 2021 $15.67
-1.54%
$31.34 billion $31
Nov 30, 2021 $15.91
-6.46%
$31.83 billion $255
Nov 29, 2021 $17.02
+1.70%
$34.03 billion $34