Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 18, 2021 | $34.18 | +3.98% | ||
| May 17, 2021 | $32.87 | +0.79% | ||
| May 16, 2021 | $32.6 | +0.03% | ||
| May 15, 2021 | $32.59 | +0.02% | ||
| May 14, 2021 | $32.59 | -0.40% | ||
| May 13, 2021 | $32.72 | -14.14% | ||
| May 12, 2021 | $38.25 | -0.84% | ||
| May 10, 2021 | $40.77 | -0.87% | ||
| May 9, 2021 | $41.12 | -0.02% | ||
| May 8, 2021 | $41.12 | +0.01% | ||
| May 7, 2021 | $41.12 | +0.03% | ||
| May 6, 2021 | $41.11 | -0.05% | ||
| May 5, 2021 | $41.13 | -1.67% | ||
| May 4, 2021 | $41.84 | -1.34% | ||
| Apr 29, 2021 | $43.34 | -2.54% | ||
| Apr 28, 2021 | $44.47 | +0.33% | ||
| Apr 27, 2021 | $44.32 | +1.59% | ||
| Apr 21, 2021 | $41.27 | -0.17% | ||
| Apr 20, 2021 | $41.33 | +2.87% | ||
| Apr 16, 2021 | $41.22 | -3.17% | ||
| Apr 15, 2021 | $42.57 | -0.61% | ||
| Apr 14, 2021 | $42.81 | +1.75% | ||
| Apr 13, 2021 | $42.08 | +0.01% | ||
| Apr 6, 2021 | $40.56 | +0.08% | ||
| Apr 5, 2021 | $40.51 | -1.34% | ||
| Apr 4, 2021 | $41.06 | +0.01% | ||
| Apr 3, 2021 | $41.06 | +0.00% | ||
| Apr 2, 2021 | $41.06 | +0.01% | ||
| Apr 1, 2021 | $41.06 | +5.14% | ||
| Mar 30, 2021 | $37.7 | +3.01% | ||
| Mar 29, 2021 | $37.81 | +0.10% | ||
| Mar 28, 2021 | $37.78 | +0.02% | ||
| Mar 27, 2021 | $37.78 | -0.05% | ||
| Mar 26, 2021 | $37.78 | -1.94% | ||
| Mar 25, 2021 | $38.54 | -0.11% | ||
| Mar 24, 2021 | $38.59 | -4.58% | ||
| Mar 23, 2021 | $40.46 | +0.55% | ||
| Mar 22, 2021 | $40.07 | +0.53% | ||
| Mar 21, 2021 | $39.86 | +0.06% | ||
| Mar 20, 2021 | $39.85 | -0.01% | ||
| Mar 19, 2021 | $39.86 | +2.26% | ||
| Mar 18, 2021 | $38.98 | -5.13% | ||
| Mar 17, 2021 | $41.06 | -3.29% | ||
| Mar 16, 2021 | $42.42 | -3.69% | ||
| Mar 15, 2021 | $44.06 | +1.54% | ||
| Mar 9, 2021 | $40.84 | +6.65% | ||
| Mar 8, 2021 | $38.29 | -6.85% | ||
| Mar 7, 2021 | $41.13 | -0.03% | ||
| Mar 6, 2021 | $41.15 | +0.03% | ||
| Mar 5, 2021 | $41.15 | +11.94% | ||