Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Life Healthcare Inc Historical Data

ONEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $17.11
+0.00%
$-- $188
Sep 29, 2022 $17.11
+0.00%
$34.21 billion $188
Sep 16, 2022 $17.09
+0.06%
$34.19 billion $17
Sep 15, 2022 $17.09
-0.29%
$34.17 billion $17
Sep 14, 2022 $17.05
-0.09%
$34.11 billion $17
Sep 13, 2022 $17.07
+0.09%
$34.14 billion $17
Sep 7, 2022 $17.11
+0.41%
$34.21 billion $17
Sep 6, 2022 $17.04
+0.00%
$34.07 billion $17
Aug 29, 2022 $17.42
+0.17%
$34.84 billion $17
Aug 28, 2022 $17.39
+0.00%
$34.78 billion $17
Aug 27, 2022 $17.39
+0.00%
$34.78 billion $17
Aug 26, 2022 $17.39
-0.63%
$34.78 billion $17
Aug 19, 2022 $17.29
+0.26%
$34.57 billion $86
Aug 18, 2022 $17.24
-0.03%
$34.48 billion $86
Aug 17, 2022 $17.24
+0.29%
$34.49 billion $17
Aug 16, 2022 $17.2
+0.09%
$34.39 billion $17
Aug 15, 2022 $17.18
-0.03%
$34.36 billion $206
Aug 9, 2022 $16.86
+0.09%
$33.71 billion $169
Aug 8, 2022 $16.84
-0.38%
$33.68 billion $168
Aug 5, 2022 $16.86
-0.30%
$33.71 billion $84
Aug 4, 2022 $16.91
-1.05%
$33.81 billion $85
Aug 3, 2022 $17.09
+0.12%
$34.17 billion $51
Jul 28, 2022 $16.95
+0.47%
$33.91 billion $170
Jul 27, 2022 $16.88
+0.72%
$33.75 billion $169
Jul 26, 2022 $16.75
-1.27%
$33.51 billion $1,944
Jul 25, 2022 $16.97
-1.02%
$33.94 billion $611
Jul 24, 2022 $17.15
+0.00%
$34.29 billion $86
Jul 23, 2022 $17.15
+0.00%
$34.29 billion $86
Jul 22, 2022 $17.15
-0.61%
$34.29 billion $86
Jul 21, 2022 $17.25
+1.08%
$34.5 billion $4,934
Jul 18, 2022 $9.38
-2.24%
$18.76 billion $94
Jul 15, 2022 $9.79
+3.05%
$19.59 billion $10
Jul 14, 2022 $9.51
+1.71%
$19.01 billion $10
Jul 11, 2022 $11.41
-1.21%
$22.82 billion $57
Jul 10, 2022 $11.55
+0.00%
$23.1 billion $58
Jul 9, 2022 $11.55
+0.00%
$23.1 billion $58
Jul 8, 2022 $11.55
+0.35%
$23.1 billion $58
Jul 7, 2022 $11.51
+4.68%
$23.02 billion $12
Jul 6, 2022 $10.29
-0.53%
$20.58 billion $10
Jul 5, 2022 $10.35
+3.24%
$20.69 billion $155
Jun 24, 2022 $9.07
-0.71%
$18.14 billion $18
Jun 23, 2022 $9.13
+8.62%
$18.27 billion $18
Jun 22, 2022 $8.41
+3.96%
$16.82 billion $311
Jun 21, 2022 $8.09
+0.00%
$16.18 billion $154
Jun 14, 2022 $6.94
-0.14%
$13.87 billion $7
Jun 13, 2022 $6.95
-7.03%
$13.89 billion $97
Jun 8, 2022 $8.56
+0.65%
$17.13 billion $9
Jun 7, 2022 $8.51
+2.35%
$17.02 billion $9
Jun 6, 2022 $8.51
+2.97%
$17.01 billion $9
Jun 5, 2022 $8.26
+0.00%
$16.52 billion $8
Download