Coinranking
1Life Healthcare Inc Historical Data
ONEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $17.11 | +0.00% | ||
| Sep 12 | $17.09 | +0.23% | ||
| Sep 5 | $17.11 | +0.41% | ||
| Aug 29 | $17.42 | +0.17% | ||
| Aug 22 | $17.39 | -0.63% | ||
| Aug 15 | $17.29 | +0.58% | ||
| Aug 8 | $16.86 | -0.30% | ||
| Aug 1 | $16.86 | -1.23% | ||
| Jul 25 | $16.95 | -1.11% | ||
| Jul 18 | $17.15 | +78.69% | ||
| Jul 11 | $9.79 | -15.19% | ||
| Jul 4 | $11.55 | +15.27% | ||
| Jun 20 | $9.07 | +12.11% | ||
| Jun 13 | $6.94 | -7.16% | ||
| Jun 6 | $8.56 | +3.69% | ||
| May 30 | $8.26 | -4.62% | ||
| May 16 | $8.34 | -0.18% | ||
| May 9 | $6.92 | -1.85% | ||
| May 2 | $7.77 | +9.91% | ||
| Apr 25 | $7.07 | -15.54% | ||
| Apr 18 | $8.37 | -19.26% | ||
| Apr 11 | $10.36 | +0.93% | ||
| Apr 4 | $10.27 | -13.01% | ||
| Mar 28 | $11.8 | +15.07% | ||
| Mar 21 | $10.38 | -2.58% | ||
| Mar 14 | $10.66 | +27.22% | ||
| Mar 7 | $8.38 | -17.32% | ||
| Feb 28 | $10.13 | -5.06% | ||
| Feb 21 | $10.67 | +11.44% | ||
| Feb 14 | $9.57 | -16.23% | ||
| Feb 7 | $11.43 | +6.92% | ||
| Jan 31 | $10.69 | +6.05% | ||
| Jan 24 | $10.08 | -3.63% | ||
| Jan 17 | $10.46 | -13.94% | ||
| Jan 10 | $12.16 | -22.23% | ||
| Jan 3 | $16.68 | -5.12% | ||
| Dec 27 | $17.58 | +1.53% | ||
| Dec 20 | $17.31 | +5.32% | ||
| Dec 13 | $16.4 | -0.82% | ||
| Dec 6 | $17.26 | +11.61% | ||
| Nov 29 | $15.46 | -7.56% | ||
| Nov 22 | $16.68 | -15.89% | ||
| Nov 15 | $19.83 | -2.82% | ||
| Nov 8 | $22.36 | -1.93% | ||
| Nov 1 | $22.8 | +4.92% | ||
| Oct 25 | $22.11 | -0.18% | ||
| Oct 18 | $21.71 | +1.40% | ||
| Oct 11 | $21.41 | +0.56% | ||
| Oct 4 | $20.66 | +3.51% | ||
| Sep 27 | $19.96 | -4.68% | ||
Previous Next