US WATER RESERVE Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000507
-0.21%
$ -- $ 2
Jul 22, 6 AM $ 0.000509
-0.01%
$ -- $ 2
Jul 22, 3 AM $ 0.000512
-0.04%
$ -- $ 2
Jul 22, 2 AM $ 0.000512
-0.06%
$ -- $ 2
Jul 22, 1 AM $ 0.000512
-0.29%
$ -- $ 0
Jul 22, 12 AM $ 0.000514
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000509
-0.17%
$ -- $ 0
Jul 21, 7 PM $ 0.000509
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0.000509
-0.06%
$ -- $ 4
Jul 21, 5 PM $ 0.000509
-0.02%
$ -- $ 4
Jul 21, 1 PM $ 0.000512
+0.00%
$ -- $ 4
Jul 21, 12 PM $ 0.000515
+0.34%
$ -- $ 4
Jul 21, 11 AM $ 0.000513
+0.21%
$ -- $ 4
Jul 21, 9 AM $ 0.000514
+0.02%
$ -- $ 4
Jul 21, 8 AM $ 0.000514
+0.30%
$ -- $ 4
Jul 21, 7 AM $ 0.000513
-0.02%
$ -- $ 4
Jul 21, 6 AM $ 0.000514
+0.00%
$ -- $ 4
Download