Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $106.16
+0.27%
$26.25 million $51
Jul 31, 2026 $105.87
+0.02%
$26.18 million $49
Jul 30, 2026 $105.85
-0.30%
$26.17 million $115
Jul 29, 2026 $106.17
+0.09%
$-- $250
Jul 28, 2026 $106.07
+2.06%
$-- $116
Jul 27, 2026 $103.93
-1.74%
$25.7 million $45,502
Jul 24, 2026 $105.77
+0.73%
$26.15 million $65
Jul 23, 2026 $105
+0.00%
$25.96 million $840
Jul 22, 2026 $105
+0.00%
$25.96 million $840
Jul 21, 2026 $105
+0.00%
$25.96 million $840
Jul 20, 2026 $105.21
-0.96%
$-- $1,521
Jul 17, 2026 $106.23
+0.00%
$26.26 million $88
Jul 16, 2026 $106.23
+0.00%
$26.26 million $88
Jul 15, 2026 $106.23
+0.00%
$26.26 million $88
Jul 14, 2026 $106.23
+0.00%
$26.26 million $88
Jul 13, 2026 $106.23
-0.32%
$26.26 million $356
Jul 10, 2026 $105.11
+0.00%
$25.99 million $193
Jul 9, 2026 $105.11
+0.00%
$25.99 million $815
Jul 8, 2026 $105.11
-0.75%
$25.99 million $815
Jul 7, 2026 $106.5
+0.00%
$-- $77
Jul 6, 2026 $106.5
+0.58%
$26.33 million $77
Jul 2, 2026 $106.94
+1.05%
$-- $550
Jul 1, 2026 $105.82
+0.00%
$-- $142
Jun 30, 2026 $105.82
+0.00%
$-- $142
Jun 29, 2026 $105.82
-0.32%
$26.16 million $142
Jun 26, 2026 $106.16
+0.00%
$26.25 million $47
Jun 25, 2026 $105.23
+0.00%
$-- $237
Jun 24, 2026 $105.23
+0.02%
$26.02 million $237
Jun 23, 2026 $105.21
-0.48%
$26.01 million $380
Jun 22, 2026 $105.73
-0.42%
$26.14 million $719
Jun 18, 2026 $106.39
+0.00%
$-- $59
Jun 17, 2026 $106.39
+0.86%
$-- $59
Jun 16, 2026 $105.48
+0.00%
$-- $7,791
Jun 15, 2026 $105.48
+0.05%
$26.08 million $7,791
Jun 12, 2026 $105.43
+0.00%
$26.07 million $2,452
Jun 11, 2026 $105.43
-0.85%
$26.07 million $5,126
Jun 10, 2026 $106.33
+0.39%
$-- $724
Jun 9, 2026 $105.92
+0.00%
$-- $49
Jun 8, 2026 $105.92
+0.00%
$-- $49
Jun 5, 2026 $105.92
-0.24%
$26.19 million $423
Jun 4, 2026 $106.18
-0.16%
$-- $246
Jun 3, 2026 $106.35
+0.00%
$26.3 million $117
Jun 2, 2026 $104.69
+0.00%
$-- $88
Jun 1, 2026 $104.69
+0.00%
$-- $88
May 29, 2026 $106.35
+0.00%
$-- $133
May 28, 2026 $106.35
+0.16%
$-- $133
May 27, 2026 $106.18
+0.35%
$-- $202
May 26, 2026 $106.08
+0.51%
$-- $70
May 22, 2026 $105.77
+0.00%
$-- $99
May 21, 2026 $105.77
+0.01%
$-- $211