TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $105.48
+0.00%
$26.08 million $3,908
Jun 17, 8 AM $105.48
+0.00%
$26.08 million $3,908
Jun 17, 7 AM $105.48
+0.00%
$26.08 million $3,908
Jun 17, 5 AM $105.48
+0.00%
$26.08 million $3,908
Jun 16, 11 AM $105.48
+0.00%
$26.08 million $7,791
Jun 16, 10 AM $105.48
+0.00%
$26.08 million $7,791
Jun 16, 9 AM $105.48
+0.00%
$26.08 million $7,791
Jun 16, 8 AM $105.48
+0.00%
$26.08 million $7,791
Jun 16, 6 AM $105.48
+0.00%
$26.08 million $7,791
Jun 16, 2 AM $105.48
+0.00%
$26.08 million $7,791
Jun 15, 11 PM $105.48
+0.00%
$-- $7,791
Jun 15, 10 PM $105.48
+0.00%
$26.08 million $7,791
Jun 15, 9 PM $105.48
+0.00%
$26.08 million $7,791
Jun 15, 8 PM $105.48
+0.00%
$26.08 million $7,791
Jun 15, 5 PM $106.36
+0.00%
$26.3 million $3,916
Jun 15, 2 PM $106.36
+0.00%
$26.3 million $3,916
Jun 15, 11 AM $105.43
+0.00%
$26.07 million $3,813
Jun 15, 10 AM $105.43
+0.00%
$26.07 million $2,452
Jun 15, 3 AM $105.43
+0.00%
$26.07 million $2,452
Jun 12, 11 PM $105.43
+0.00%
$26.07 million $2,452
Jun 12, 6 PM $105.43
+0.00%
$26.07 million $2,452
Jun 12, 1 PM $105.43
+0.00%
$26.07 million $4,904
Jun 12, 12 PM $105.43
+0.00%
$26.07 million $5,126
Jun 12, 7 AM $105.43
+0.00%
$26.07 million $5,126
Jun 12, 6 AM $105.43
+0.00%
$26.07 million $5,126
Jun 12, 3 AM $105.43
+0.00%
$26.07 million $5,126
Jun 11, 10 PM $105.43
+0.00%
$26.07 million $5,126
Jun 11, 9 PM $105.43
+0.00%
$26.07 million $5,126
Jun 11, 4 PM $105.96
+0.00%
$26.2 million $5,126
Jun 11, 2 PM $105.16
+0.00%
$26 million $222
Jun 11, 1 PM $105.16
+0.00%
$26 million $222
Jun 11, 9 AM $106.33
+0.00%
$26.29 million $724
Jun 11, 8 AM $106.33
+0.00%
$26.29 million $724
Jun 11, 6 AM $106.33
+0.00%
$26.29 million $724
Jun 11, 5 AM $106.33
+0.00%
$26.29 million $724
Jun 11, 4 AM $106.33
+0.00%
$26.29 million $724
Jun 11, 1 AM $106.33
+0.00%
$26.29 million $724
Jun 10, 2 PM $106.33
+0.00%
$26.29 million $724
Jun 10, 12 PM $106.33
+0.00%
$26.29 million $724
Jun 10, 11 AM $106.33
-0.77%
$26.29 million $724
Jun 10, 10 AM $105.92
+0.00%
$26.19 million $156
Jun 10, 9 AM $105.92
+0.00%
$26.19 million $49
Jun 10, 7 AM $105.92
+0.00%
$-- $49
Jun 10, 6 AM $105.92
+0.00%
$26.19 million $49
Jun 10, 5 AM $105.92
+0.00%
$26.19 million $49
Jun 10, 4 AM $105.92
+0.00%
$26.19 million $49
Jun 10, 3 AM $105.92
+0.00%
$26.19 million $49
Jun 9, 1 PM $105.92
+0.00%
$26.19 million $49
Jun 9, 11 AM $105.92
+0.00%
$26.19 million $49
Jun 9, 8 AM $105.92
+0.00%
$26.19 million $49