TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 25, 10 PM $ 105.27
+0.00%
$ 501.13 million $ 2,238
Feb 25, 9 PM $ 105.27
+0.00%
$ 501.13 million $ 2,131
Feb 25, 8 PM $ 105.27
-0.75%
$ 501.13 million $ 2,131
Feb 25, 7 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 6 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 5 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 4 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 3 PM $ 106.07
+0.00%
$ 504.92 million $ 25
Feb 25, 2 PM $ 106.07
+0.24%
$ 504.92 million $ 25
Feb 25, 1 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 12 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 11 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 10 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 9 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 25, 12 AM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 11 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 10 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 9 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 8 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 7 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 6 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 5 PM $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 24, 4 PM $ 105.81
+0.00%
$ 503.69 million $ 4,761
Feb 24, 3 PM $ 105.81
+0.00%
$ 503.69 million $ 4,761
Feb 24, 2 PM $ 105.81
+0.00%
$ 503.69 million $ 4,761
Feb 24, 1 PM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 12 PM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 11 AM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 10 AM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 9 AM $ 105.81
+0.00%
$ 503.69 million $ 7,190
Feb 24, 12 AM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 11 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 10 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 9 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 8 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 7 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 6 PM $ 105.81
+0.00%
$ 503.69 million $ 8,437
Feb 23, 5 PM $ 105.81
-0.25%
$ 503.69 million $ 8,437
Feb 23, 4 PM $ 106.08
+0.00%
$ 504.97 million $ 3,685
Feb 23, 3 PM $ 106.08
+0.00%
$ 504.97 million $ 3,685
Feb 23, 2 PM $ 106.08
-0.23%
$ 504.97 million $ 3,685
Feb 23, 1 PM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 12 PM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 11 AM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 10 AM $ 106.33
+0.00%
$ 506.15 million $ 1,253
Feb 23, 9 AM $ 104.77
+0.00%
$ 498.76 million $ 1,253
Feb 21, 12 AM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 11 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 10 PM $ 106.1
+0.00%
$ 505.06 million $ 200