TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 7 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 6 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 5 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 4 PM $ 106.1
+0.00%
$ 505.06 million $ 200
Feb 20, 3 PM $ 106.37
+0.00%
$ 506.34 million $ 232
Feb 20, 2 PM $ 106.37
+1.03%
$ 506.34 million $ 208
Feb 20, 1 PM $ 105.28
+0.00%
$ 501.18 million $ 101
Feb 20, 12 PM $ 105.28
+0.00%
$ 501.18 million $ 101
Feb 20, 11 AM $ 106.43
+0.00%
$ 506.68 million $ 101
Feb 20, 9 AM $ 106.43
+0.00%
$ 506.68 million $ 75
Feb 20, 12 AM $ 106.43
+0.35%
$ 506.68 million $ 75
Feb 19, 11 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 10 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 9 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 8 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 7 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 6 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 5 PM $ 106.07
+0.00%
$ 504.92 million $ 33
Feb 19, 4 PM $ 106.07
+0.01%
$ 504.92 million $ 33
Feb 19, 3 PM $ 106.06
+0.00%
$ 504.87 million $ 44
Feb 19, 2 PM $ 106.06
+0.00%
$ 504.87 million $ 44
Feb 19, 1 PM $ 106.06
+0.00%
$ 504.87 million $ 44
Feb 19, 12 PM $ 106.06
+0.00%
$ 504.87 million $ 151
Feb 19, 11 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 19, 10 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 19, 9 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 19, 12 AM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 18, 11 PM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 18, 10 PM $ 106.06
+0.00%
$ 504.87 million $ 175
Feb 18, 9 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 8 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 7 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 6 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 5 PM $ 106.06
+0.00%
$ 504.87 million $ 199
Feb 18, 4 PM $ 106.06
+0.00%
$ 504.87 million $ 473
Feb 18, 3 PM $ 106.06
+0.77%
$ 504.87 million $ 473
Feb 18, 2 PM $ 105.25
+0.00%
$ 501.04 million $ 425
Feb 18, 1 PM $ 105.25
-1.07%
$ 501.04 million $ 425
Feb 18, 12 PM $ 106.39
+0.06%
$ 506.44 million $ 323
Feb 18, 11 AM $ 106.33
+0.00%
$ 506.15 million $ 299
Feb 18, 10 AM $ 106.33
+0.00%
$ 506.15 million $ 299
Feb 18, 12 AM $ 106.33
+0.00%
$ 506.15 million $ 299
Feb 17, 11 PM $ 106.33
+0.00%
$ -- $ 299
Feb 17, 7 PM $ 106.06
+0.00%
$ 504.87 million $ 274
Feb 17, 10 AM $ 106.32
+0.00%
$ 506.11 million $ 54
Feb 17, 9 AM $ 106.32
+0.00%
$ 506.11 million $ 54
Feb 14, 12 AM $ 106.32
+0.00%
$ 506.11 million $ 689
Feb 13, 8 PM $ 105.51
+0.00%
$ 502.27 million $ 630
Feb 13, 7 PM $ 105.51
+0.00%
$ 502.27 million $ 630