Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 AM | $105.92 | +0.00% | ||
| Jun 9, 1 PM | $105.92 | +0.00% | ||
| Jun 9, 11 AM | $105.92 | +0.00% | ||
| Jun 9, 8 AM | $105.92 | +0.00% | ||
| Jun 9, 4 AM | $105.92 | +0.00% | ||
| Jun 8, 10 AM | $105.92 | +0.00% | ||
| Jun 5, 11 PM | $105.92 | +0.00% | ||
| Jun 5, 7 PM | $105.92 | +0.50% | ||
| Jun 5, 6 PM | $105.39 | +0.00% | ||
| Jun 5, 2 PM | $106.17 | +0.00% | ||
| Jun 5, 10 AM | $106.17 | +0.00% | ||
| Jun 5, 8 AM | $106.17 | +0.00% | ||
| Jun 5, 7 AM | $106.17 | +0.00% | ||
| Jun 5, 6 AM | $106.17 | +0.00% | ||
| Jun 4, 11 AM | $106.18 | -0.16% | ||
| Jun 4, 9 AM | $106.35 | +0.00% | ||
| Jun 4, 7 AM | $106.35 | +0.00% | ||
| Jun 4, 1 AM | $106.35 | +0.00% | ||
| Jun 4, 12 AM | $106.35 | +0.00% | ||
| Jun 3, 8 PM | $106.35 | +0.00% | ||
| Jun 3, 7 PM | $106.35 | +0.00% | ||
| Jun 3, 6 PM | $106.35 | +0.00% | ||
| Jun 3, 5 PM | $106.35 | +0.00% | ||
| Jun 3, 3 PM | $106.35 | +0.00% | ||
| Jun 3, 1 PM | $106.35 | +0.00% | ||
| Jun 3, 12 PM | $106.35 | +0.00% | ||
| Jun 3, 10 AM | $106.35 | +0.00% | ||
| Jun 3, 9 AM | $106.35 | +0.00% | ||
| Jun 3, 7 AM | $106.35 | +0.00% | ||
| Jun 3, 6 AM | $106.35 | +0.00% | ||
| Jun 2, 9 AM | $104.69 | +0.00% | ||
| Jun 2, 8 AM | $104.69 | +0.00% | ||
| Jun 2, 7 AM | $104.69 | +0.00% | ||
| Jun 2, 5 AM | $104.69 | +0.00% | ||
| Jun 1, 10 AM | $104.69 | +0.00% | ||
| May 29, 8 AM | $106.35 | +0.00% | ||
| May 29, 7 AM | $106.35 | +0.00% | ||
| May 29, 6 AM | $106.35 | +0.00% | ||
| May 28, 12 PM | $106.35 | +0.00% | ||
| May 28, 11 AM | $106.35 | +0.00% | ||
| May 28, 10 AM | $106.35 | +0.00% | ||
| May 28, 9 AM | $106.35 | +0.00% | ||
| May 28, 8 AM | $106.35 | +0.00% | ||
| May 28, 7 AM | $106.18 | +0.00% | ||
| May 27, 1 PM | $106.18 | +0.00% | ||
| May 27, 12 PM | $106.18 | +0.00% | ||
| May 27, 2 AM | $105.81 | +0.00% | ||
| May 27, 1 AM | $105.81 | +0.00% | ||
| May 26, 1 PM | $106.08 | +0.00% | ||
| May 26, 10 AM | $105.55 | +0.00% | ||