TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 106.04
+0.76%
$ 504.78 million $ 551
Feb 13, 2 PM $ 106.32
-0.09%
$ 506.11 million $ 440
Feb 13, 1 PM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 11 AM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 10 AM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 9 AM $ 106.42
+0.00%
$ 506.58 million $ 232
Feb 13, 12 AM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 11 PM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 9 PM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 8 PM $ 106
+0.00%
$ 504.59 million $ 121
Feb 12, 7 PM $ 106
-0.01%
$ 504.59 million $ 121
Feb 12, 6 PM $ 106.01
+0.01%
$ 504.64 million $ 19
Feb 12, 5 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 3 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 1 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 12 PM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 10 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 9 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 8 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 7 AM $ 106
+0.00%
$ 504.59 million $ 26
Feb 12, 1 AM $ 106
+0.00%
$ 504.59 million $ 173
Feb 12, 12 AM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 10 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 8 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 7 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 5 PM $ 106
+0.00%
$ 504.59 million $ 173
Feb 11, 4 PM $ 106
-0.49%
$ 504.59 million $ 281
Feb 11, 3 PM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 2 PM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 10 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 9 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 8 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 11, 5 AM $ 106.51
+0.00%
$ 507.05 million $ 257
Feb 10, 5 PM $ 106
+0.00%
$ 504.59 million $ 108
Feb 10, 10 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 8 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 7 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 6 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 5 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 4 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 3 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 2 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 10, 12 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 4 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 3 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 2 PM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 10 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 9 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 8 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400
Feb 9, 4 AM $ 105.93
+0.00%
$ 504.26 million $ 2,400