TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $105.55
+0.00%
$26.1 million $99
May 22, 11 AM $105.77
+0.00%
$26.15 million $99
May 22, 10 AM $105.77
+0.00%
$26.15 million $211
May 22, 9 AM $105.77
+0.00%
$26.15 million $211
May 21, 4 PM $105.77
+0.00%
$26.15 million $211
May 21, 3 PM $104.93
+0.00%
$25.94 million $211
May 21, 11 AM $104.93
+0.00%
$25.94 million $210
May 21, 10 AM $104.93
+0.00%
$25.94 million $299
May 21, 9 AM $104.93
+0.00%
$25.94 million $299
May 21, 8 AM $104.93
-0.79%
$25.94 million $299
May 21, 3 AM $105.76
+0.00%
$26.15 million $189
May 21, 1 AM $105.76
+0.00%
$26.15 million $189
May 20, 2 PM $106.12
+0.00%
$26.24 million $189
May 20, 1 PM $106.12
+0.00%
$26.24 million $90
May 20, 10 AM $106.12
+0.00%
$26.24 million $90
May 20, 9 AM $106.12
+0.00%
$26.24 million $90
May 20, 8 AM $106.78
+0.00%
$26.4 million $196
May 20, 3 AM $106.78
+0.00%
$26.4 million $106
May 19, 11 PM $106.78
+0.00%
$26.4 million $106
May 19, 10 PM $106.78
+0.00%
$26.4 million $106
May 19, 6 PM $106.78
+0.00%
$26.4 million $106
May 19, 12 PM $106.78
+0.00%
$26.4 million $106
May 19, 9 AM $106.78
+0.00%
$26.4 million $712
May 19, 8 AM $106.78
+0.00%
$26.4 million $712
May 19, 7 AM $106.78
+0.65%
$26.4 million $712
May 19, 6 AM $106.09
+0.00%
$26.23 million $746
May 18, 7 PM $106.09
+0.00%
$26.23 million $746
May 18, 10 AM $104.93
+0.26%
$25.94 million $746
May 18, 6 AM $104.65
+0.00%
$25.88 million $142
May 18, 4 AM $104.65
+0.00%
$25.88 million $142
May 15, 8 PM $106.33
+0.00%
$26.29 million $117
May 15, 1 PM $106.33
+0.00%
$26.29 million $117
May 15, 10 AM $106.33
+0.00%
$26.29 million $164
May 15, 8 AM $106.28
+0.00%
$26.28 million $47
May 15, 7 AM $106.28
+0.00%
$26.28 million $47
May 15, 4 AM $106.28
+0.00%
$26.28 million $47
May 15, 2 AM $106.28
+0.00%
$26.28 million $47
May 14, 10 PM $106.28
+0.00%
$26.28 million $47
May 14, 8 PM $106.28
+0.00%
$26.28 million $47
May 14, 5 PM $106.28
+0.00%
$26.28 million $47
May 14, 1 PM $106.28
+0.00%
$26.28 million $47
May 14, 11 AM $105.98
+0.00%
$26.2 million $213
May 14, 10 AM $105.98
+0.00%
$26.2 million $213
May 14, 8 AM $105.98
+0.00%
$26.2 million $213
May 13, 11 PM $105.98
+0.00%
$26.2 million $213
May 13, 10 PM $105.98
+0.00%
$26.2 million $213
May 13, 5 PM $105.98
+0.00%
$26.2 million $213
May 13, 4 PM $105.98
+0.00%
$26.2 million $213
May 13, 3 PM $105.98
+0.00%
$26.2 million $213
May 13, 2 PM $105.98
+0.00%
$26.2 million $213