Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 13, 9 AM | $105.98 | +0.00% | ||
| May 12, 10 PM | $105.98 | +0.00% | ||
| May 12, 9 PM | $105.98 | +0.00% | ||
| May 12, 7 PM | $105.98 | +0.00% | ||
| May 12, 6 PM | $105.98 | +0.00% | ||
| May 12, 10 AM | $105.98 | +0.00% | ||
| May 12, 9 AM | $105.98 | +0.00% | ||
| May 11, 10 PM | $105.98 | +0.00% | ||
| May 11, 4 PM | $105.98 | +0.00% | ||
| May 11, 10 AM | $105.98 | +0.00% | ||
| May 8, 10 AM | $104.09 | +0.00% | ||
| May 8, 9 AM | $104.09 | +0.00% | ||
| May 8, 8 AM | $104.09 | +0.00% | ||
| May 7, 9 PM | $104.09 | +0.00% | ||
| May 7, 8 PM | $104.09 | +0.00% | ||
| May 7, 6 PM | $104.09 | +0.00% | ||
| May 7, 4 PM | $104.09 | +0.00% | ||
| May 7, 1 PM | $104.09 | +0.00% | ||
| May 6, 11 PM | $105.41 | +0.00% | ||
| May 6, 8 PM | $105.41 | +0.00% | ||
| May 6, 7 PM | $105.41 | +0.00% | ||
| May 6, 6 PM | $105.94 | +0.00% | ||
| May 6, 5 PM | $105.94 | +0.00% | ||
| May 6, 4 PM | $105.94 | +0.00% | ||
| May 6, 3 PM | $105.94 | +0.96% | ||
| May 6, 2 PM | $104.93 | +0.00% | ||
| May 6, 10 AM | $104.93 | +0.00% | ||
| May 5, 8 PM | $106.27 | +0.00% | ||
| May 5, 4 PM | $106.27 | +0.00% | ||
| May 5, 2 PM | $106.27 | +0.00% | ||
| May 5, 11 AM | $106.27 | +0.00% | ||
| May 5, 9 AM | $106.27 | +0.00% | ||
| May 4, 10 PM | $106.27 | +0.00% | ||
| May 4, 10 AM | $105.1 | +0.00% | ||
| May 4, 9 AM | $105.1 | +0.00% | ||
| May 4, 8 AM | $106.27 | +0.00% | ||
| May 1, 7 PM | $104.94 | +0.00% | ||
| May 1, 2 PM | $104.94 | +0.00% | ||
| Apr 30, 11 PM | $104.94 | +0.00% | ||
| Apr 30, 11 AM | $104.94 | +0.00% | ||
| Apr 30, 9 AM | $104.94 | +0.00% | ||
| Apr 29, 6 PM | $104.94 | +0.00% | ||
| Apr 29, 4 PM | $104.94 | +0.00% | ||
| Apr 29, 9 AM | $104.94 | +0.00% | ||
| Apr 28, 5 PM | $105.32 | +0.00% | ||
| Apr 28, 2 PM | $105.8 | +0.00% | ||
| Apr 28, 11 AM | $105.8 | +0.00% | ||
| Apr 28, 9 AM | $105.8 | +0.00% | ||
| Apr 28, 8 AM | $105.8 | +0.00% | ||
| Apr 27, 5 PM | $105.8 | +0.00% | ||