TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $105.8
+0.00%
$504.72 million $5
Apr 24, 9 PM $105.8
+0.00%
$504.72 million $5
Apr 24, 11 AM $105.8
+0.00%
$504.72 million $5
Apr 24, 10 AM $105.8
+0.00%
$504.72 million $101
Apr 24, 9 AM $105.8
+0.00%
$504.72 million $101
Apr 24, 8 AM $105.8
+0.00%
$504.72 million $101
Apr 23, 3 PM $106.16
+0.00%
$506.42 million $211
Apr 23, 10 AM $106.07
+0.00%
$506 million $207
Apr 23, 9 AM $106.07
+0.00%
$506 million $110
Apr 23, 8 AM $106.07
+0.00%
$506 million $110
Apr 22, 8 PM $106.07
+0.00%
$506 million $110
Apr 22, 4 PM $105.24
+0.00%
$502.03 million $75
Apr 22, 2 PM $105.24
+0.00%
$502.03 million $75
Apr 22, 1 PM $105.24
+0.00%
$502.03 million $75
Apr 22, 10 AM $105.24
+0.00%
$502.03 million $75
Apr 21, 10 AM $105.24
+0.00%
$-- $75
Apr 21, 9 AM $105.24
+0.00%
$502.03 million $75
Apr 20, 2 PM $105.24
-0.08%
$502.03 million $75
Apr 20, 1 PM $105.32
+0.00%
$502.41 million $89
Apr 20, 12 PM $105.32
+0.00%
$502.41 million $89
Apr 20, 10 AM $105.32
+0.00%
$502.41 million $89
Apr 20, 9 AM $105.32
+0.00%
$502.41 million $89
Apr 20, 8 AM $105.32
+0.00%
$502.41 million $89
Apr 17, 6 PM $105.5
+0.00%
$503.31 million $210
Apr 17, 5 PM $106.03
+0.00%
$505.81 million $210
Apr 17, 4 PM $106.03
+0.00%
$505.81 million $121
Apr 16, 11 AM $106.25
+0.00%
$506.85 million $89
Apr 16, 10 AM $106.25
+0.00%
$506.85 million $1,099
Apr 14, 10 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 6 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 2 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 12 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 11 AM $106.26
+0.00%
$506.9 million $199
Apr 13, 10 AM $106.26
+0.00%
$506.9 million $199
Apr 13, 9 AM $106.26
+0.00%
$506.9 million $199
Apr 10, 11 AM $106.23
+0.00%
$506.76 million $620
Apr 10, 10 AM $106.23
+0.00%
$506.76 million $109
Apr 10, 9 AM $106.23
+0.00%
$506.76 million $109
Apr 10, 8 AM $106.23
+1.08%
$506.76 million $109
Apr 9, 8 PM $105.09
+0.00%
$501.32 million $173
Apr 9, 9 AM $105.09
+0.00%
$501.32 million $173
Apr 9, 8 AM $105.09
+0.00%
$501.32 million $173
Apr 8, 11 PM $105.09
+0.00%
$501.32 million $173
Apr 8, 5 PM $105.09
+0.00%
$501.32 million $173
Apr 8, 1 PM $105.09
+0.00%
$501.32 million $173
Apr 7, 10 PM $105.09
+0.00%
$501.32 million $1,828
Apr 7, 2 PM $106.16
+0.00%
$506.43 million $1,672
Apr 7, 1 PM $106.16
+0.00%
$506.43 million $1,672
Apr 7, 12 PM $106.16
+1.03%
$506.43 million $1,672
Apr 7, 11 AM $105.08
+0.00%
$501.27 million $1,509