TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $105.34
+0.00%
$502.5 million $1,585
Apr 6, 11 AM $105.34
+0.00%
$502.5 million $77
Apr 2, 1 PM $105.29
+0.00%
$502.27 million $133
Apr 2, 12 PM $105.29
+0.00%
$502.27 million $133
Apr 2, 11 AM $105.29
+0.00%
$502.27 million $133
Apr 2, 8 AM $105.29
+0.00%
$502.27 million $133
Apr 1, 1 PM $105.29
+0.00%
$502.27 million $374
Apr 1, 12 PM $105.29
+0.00%
$502.27 million $374
Apr 1, 9 AM $105.29
+0.00%
$502.27 million $374
Mar 31, 6 PM $105.82
+0.00%
$504.82 million $242
Mar 31, 5 PM $105.82
+0.00%
$504.82 million $144
Mar 31, 9 AM $105.76
+0.00%
$504.54 million $174
Mar 31, 8 AM $105.76
+0.00%
$504.54 million $174
Mar 30, 2 PM $105.76
+0.00%
$503.47 million $174
Mar 30, 10 AM $105.76
+0.00%
$503.47 million $174
Mar 30, 8 AM $105.76
+0.00%
$503.47 million $174
Mar 27, 4 PM $105.76
+0.00%
$503.47 million $174
Mar 27, 2 PM $105.76
+0.00%
$503.47 million $174
Mar 27, 1 PM $105.76
+0.00%
$503.47 million $174
Mar 27, 12 PM $105.76
+0.00%
$503.47 million $174
Mar 26, 2 PM $106.01
+0.00%
$504.65 million $665
Mar 25, 1 PM $106.01
+0.00%
$504.65 million $493
Mar 25, 12 PM $106.01
+0.00%
$504.65 million $493
Mar 25, 10 AM $106.01
+0.00%
$504.65 million $595
Mar 25, 9 AM $106.01
+0.00%
$504.65 million $595
Mar 24, 11 AM $104.93
+0.00%
$499.51 million $3,832
Mar 24, 10 AM $104.93
+0.00%
$499.51 million $3,681
Mar 24, 9 AM $104.93
+0.00%
$499.51 million $3,681
Mar 23, 4 PM $104.93
+0.00%
$499.51 million $3,681
Mar 23, 3 PM $104.93
+0.00%
$499.51 million $3,681
Mar 23, 2 PM $105.8
+0.00%
$503.66 million $3,796
Mar 23, 12 PM $105.8
+0.00%
$503.66 million $116
Mar 23, 10 AM $105.8
+0.00%
$503.66 million $116
Mar 20, 7 PM $106.01
+0.00%
$504.65 million $441
Mar 20, 6 PM $106.01
+0.00%
$504.65 million $441
Mar 19, 2 PM $106
+0.00%
$504.6 million $1,776
Mar 19, 9 AM $106.36
+0.00%
$506.3 million $240
Mar 19, 8 AM $106.36
+0.00%
$506.3 million $240
Mar 18, 8 PM $106.01
+0.00%
$504.65 million $158
Mar 18, 7 PM $106.01
+0.00%
$504.65 million $158
Mar 18, 4 PM $106.01
+0.00%
$504.65 million $643
Mar 18, 3 PM $105.46
+0.00%
$502.05 million $600
Mar 17, 9 AM $106.24
+0.00%
$505.74 million $785
Mar 16, 10 AM $106.24
+0.00%
$505.74 million $785
Mar 16, 8 AM $106.24
+0.00%
$505.74 million $785
Mar 13, 4 PM $105.44
+0.00%
$501.95 million $2,350
Mar 12, 5 PM $106.3
+0.00%
$506.02 million $986
Mar 12, 1 PM $106.3
+0.00%
$506.02 million $3,003
Mar 12, 8 AM $105.41
+0.00%
$501.81 million $3,114
Mar 11, 8 PM $105.41
+0.00%
$501.81 million $2,110