TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $105.41
+0.00%
$501.81 million $2,146
Mar 11, 3 PM $106.3
+0.00%
$506.02 million $147
Mar 11, 2 PM $106.3
+0.00%
$506.02 million $147
Mar 10, 5 PM $105.94
+0.53%
$504.32 million $66
Mar 10, 3 PM $105.38
+0.00%
$-- $30
Mar 10, 2 PM $105.38
+0.00%
$501.67 million $30
Mar 10, 1 PM $105.38
+0.00%
$501.67 million $30
Mar 10, 12 PM $105.38
+0.00%
$501.67 million $30
Mar 10, 10 AM $105.38
+0.00%
$501.67 million $30
Mar 9, 8 PM $105.38
+0.00%
$501.67 million $30
Mar 9, 7 PM $105.38
+0.00%
$501.67 million $30
Mar 9, 6 PM $105.91
+0.00%
$504.18 million $104
Mar 9, 5 PM $105.91
+0.00%
$504.18 million $74
Mar 9, 4 PM $105.91
+0.00%
$504.18 million $74
Mar 9, 3 PM $105.91
+0.00%
$504.18 million $74
Mar 9, 10 AM $105.91
+0.00%
$504.18 million $74
Mar 9, 9 AM $105.91
+0.00%
$504.18 million $74
Mar 6, 10 PM $105.91
+0.00%
$504.18 million $184
Mar 6, 9 PM $105.91
+0.00%
$504.18 million $184
Mar 6, 5 PM $105.92
+0.00%
$504.22 million $110
Mar 6, 3 PM $106.22
+0.00%
$505.64 million $23
Mar 6, 12 PM $106.22
+0.00%
$505.64 million $23
Mar 5, 11 PM $106.42
+0.00%
$506.59 million $53
Mar 5, 1 PM $106.42
+0.00%
$506.59 million $53
Mar 4, 10 PM $105.85
+0.00%
$503.89 million $2,464
Mar 4, 5 PM $105.85
+0.00%
$503.89 million $2,584
Mar 4, 1 PM $105.85
+0.00%
$503.89 million $3,951
Mar 4, 9 AM $105.85
+0.00%
$503.89 million $4,050
Mar 3, 10 PM $105.85
+0.00%
$503.89 million $4,050
Mar 3, 9 PM $105.85
+0.00%
$503.89 million $4,050
Mar 3, 7 PM $105.85
+0.00%
$503.89 million $4,050
Mar 3, 4 PM $105.85
+0.00%
$503.89 million $4,216
Mar 3, 3 PM $105.85
+0.00%
$503.89 million $4,216
Mar 3, 12 PM $106.18
+0.00%
$505.45 million $3,548
Mar 3, 10 AM $105.32
+0.00%
$501.39 million $3,421
Mar 3, 9 AM $105.32
+0.00%
$501.39 million $3,421
Mar 3, 8 AM $105.32
+0.00%
$501.39 million $3,421
Mar 2, 5 PM $105.32
+0.00%
$501.39 million $3,421
Mar 2, 3 PM $105.32
+0.00%
$501.39 million $3,321
Mar 2, 1 PM $106.12
+0.00%
$505.17 million $691
Mar 2, 10 AM $105.02
+0.00%
$499.92 million $49
Mar 2, 9 AM $105.02
+0.00%
$499.92 million $49
Mar 2, 8 AM $105.02
+0.00%
$499.92 million $49
Mar 2, 6 AM $105.02
+0.00%
$-- $49
Mar 2, 4 AM $105.02
+0.00%
$499.92 million $49
Feb 28, 2 PM $105.02
+0.00%
$499.92 million $49
Feb 28, 12 PM $105.02
+0.00%
$499.92 million $49
Feb 28, 8 AM $105.02
+0.00%
$499.92 million $49
Feb 27, 10 AM $105.24
+0.00%
$500.99 million $2,359
Feb 26, 3 PM $106.08
+0.00%
$504.97 million $4,515