TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $106.43
+0.00%
$506.68 million $4,478
Feb 26, 12 PM $106.43
+0.00%
$506.68 million $4,478
Feb 26, 10 AM $105
+0.00%
$499.85 million $2,238
Feb 26, 9 AM $105
+0.00%
$499.85 million $2,238
Feb 26, 12 AM $105
+0.00%
$499.85 million $2,238
Feb 25, 11 PM $105
+0.00%
$499.85 million $2,238
Feb 25, 10 PM $105.27
+0.00%
$501.13 million $2,238
Feb 25, 9 PM $105.27
+0.00%
$501.13 million $2,131
Feb 25, 8 PM $105.27
-0.75%
$501.13 million $2,131
Feb 25, 7 PM $106.07
+0.00%
$504.92 million $25
Feb 25, 6 PM $106.07
+0.00%
$504.92 million $25
Feb 25, 5 PM $106.07
+0.00%
$504.92 million $25
Feb 25, 4 PM $106.07
+0.00%
$504.92 million $25
Feb 25, 3 PM $106.07
+0.00%
$504.92 million $25
Feb 25, 2 PM $106.07
+0.24%
$504.92 million $25
Feb 25, 1 PM $105.81
+0.00%
$503.69 million $797
Feb 25, 12 PM $105.81
+0.00%
$503.69 million $797
Feb 25, 11 AM $105.81
+0.00%
$503.69 million $797
Feb 25, 10 AM $105.81
+0.00%
$503.69 million $797
Feb 25, 9 AM $105.81
+0.00%
$503.69 million $797
Feb 25, 12 AM $105.81
+0.00%
$503.69 million $797
Feb 24, 11 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 10 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 9 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 8 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 7 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 6 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 5 PM $105.81
+0.00%
$503.69 million $797
Feb 24, 4 PM $105.81
+0.00%
$503.69 million $4,761
Feb 24, 3 PM $105.81
+0.00%
$503.69 million $4,761
Feb 24, 2 PM $105.81
+0.00%
$503.69 million $4,761
Feb 24, 1 PM $105.81
+0.00%
$503.69 million $7,190
Feb 24, 12 PM $105.81
+0.00%
$503.69 million $7,190
Feb 24, 11 AM $105.81
+0.00%
$503.69 million $7,190
Feb 24, 10 AM $105.81
+0.00%
$503.69 million $7,190
Feb 24, 9 AM $105.81
+0.00%
$503.69 million $7,190
Feb 24, 12 AM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 11 PM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 10 PM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 9 PM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 8 PM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 7 PM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 6 PM $105.81
+0.00%
$503.69 million $8,437
Feb 23, 5 PM $105.81
-0.25%
$503.69 million $8,437
Feb 23, 4 PM $106.08
+0.00%
$504.97 million $3,685
Feb 23, 3 PM $106.08
+0.00%
$504.97 million $3,685
Feb 23, 2 PM $106.08
-0.23%
$504.97 million $3,685
Feb 23, 1 PM $106.33
+0.00%
$506.15 million $1,253
Feb 23, 12 PM $106.33
+0.00%
$506.15 million $1,253
Feb 23, 11 AM $106.33
+0.00%
$506.15 million $1,253