TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $106.33
+0.00%
$506.15 million $1,253
Feb 23, 9 AM $104.77
+0.00%
$498.76 million $1,253
Feb 21, 12 AM $106.1
+0.00%
$505.06 million $200
Feb 20, 11 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 10 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 8 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 7 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 6 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 5 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 4 PM $106.1
+0.00%
$505.06 million $200
Feb 20, 3 PM $106.37
+0.00%
$506.34 million $232
Feb 20, 2 PM $106.37
+1.03%
$506.34 million $208
Feb 20, 1 PM $105.28
+0.00%
$501.18 million $101
Feb 20, 12 PM $105.28
+0.00%
$501.18 million $101
Feb 20, 11 AM $106.43
+0.00%
$506.68 million $101
Feb 20, 9 AM $106.43
+0.00%
$506.68 million $75
Feb 20, 12 AM $106.43
+0.35%
$506.68 million $75
Feb 19, 11 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 10 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 9 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 8 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 7 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 6 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 5 PM $106.07
+0.00%
$504.92 million $33
Feb 19, 4 PM $106.07
+0.01%
$504.92 million $33
Feb 19, 3 PM $106.06
+0.00%
$504.87 million $44
Feb 19, 2 PM $106.06
+0.00%
$504.87 million $44
Feb 19, 1 PM $106.06
+0.00%
$504.87 million $44
Feb 19, 12 PM $106.06
+0.00%
$504.87 million $151
Feb 19, 11 AM $106.06
+0.00%
$504.87 million $175
Feb 19, 10 AM $106.06
+0.00%
$504.87 million $175
Feb 19, 9 AM $106.06
+0.00%
$504.87 million $175
Feb 19, 12 AM $106.06
+0.00%
$504.87 million $175
Feb 18, 11 PM $106.06
+0.00%
$504.87 million $175
Feb 18, 10 PM $106.06
+0.00%
$504.87 million $175
Feb 18, 9 PM $106.06
+0.00%
$504.87 million $199
Feb 18, 8 PM $106.06
+0.00%
$504.87 million $199
Feb 18, 7 PM $106.06
+0.00%
$504.87 million $199
Feb 18, 6 PM $106.06
+0.00%
$504.87 million $199
Feb 18, 5 PM $106.06
+0.00%
$504.87 million $199
Feb 18, 4 PM $106.06
+0.00%
$504.87 million $473
Feb 18, 3 PM $106.06
+0.77%
$504.87 million $473
Feb 18, 2 PM $105.25
+0.00%
$501.04 million $425
Feb 18, 1 PM $105.25
-1.07%
$501.04 million $425
Feb 18, 12 PM $106.39
+0.06%
$506.44 million $323
Feb 18, 11 AM $106.33
+0.00%
$506.15 million $299
Feb 18, 10 AM $106.33
+0.00%
$506.15 million $299
Feb 18, 12 AM $106.33
+0.00%
$506.15 million $299
Feb 17, 11 PM $106.33
+0.00%
$-- $299
Feb 17, 7 PM $106.06
+0.00%
$504.87 million $274