Coinranking
TBLL tokenized ETF (xStock) Historical Data
TBLLX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 7 PM | $106.06 | +0.00% | ||
| Feb 17, 10 AM | $106.32 | +0.00% | ||
| Feb 17, 9 AM | $106.32 | +0.00% | ||
| Feb 14, 12 AM | $106.32 | +0.00% | ||
| Feb 13, 8 PM | $105.51 | +0.00% | ||
| Feb 13, 7 PM | $105.51 | +0.00% | ||
| Feb 13, 4 PM | $106.04 | +0.00% | ||
| Feb 13, 3 PM | $106.04 | +0.76% | ||
| Feb 13, 2 PM | $106.32 | -0.09% | ||
| Feb 13, 1 PM | $106.42 | +0.00% | ||
| Feb 13, 11 AM | $106.42 | +0.00% | ||
| Feb 13, 10 AM | $106.42 | +0.00% | ||
| Feb 13, 9 AM | $106.42 | +0.00% | ||
| Feb 13, 12 AM | $106 | +0.00% | ||
| Feb 12, 11 PM | $106 | +0.00% | ||
| Feb 12, 9 PM | $106 | +0.00% | ||
| Feb 12, 8 PM | $106 | +0.00% | ||
| Feb 12, 7 PM | $106 | -0.01% | ||
| Feb 12, 6 PM | $106.01 | +0.01% | ||
| Feb 12, 5 PM | $106 | +0.00% | ||
| Feb 12, 3 PM | $106 | +0.00% | ||
| Feb 12, 1 PM | $106 | +0.00% | ||
| Feb 12, 12 PM | $106 | +0.00% | ||
| Feb 12, 10 AM | $106 | +0.00% | ||
| Feb 12, 9 AM | $106 | +0.00% | ||
| Feb 12, 8 AM | $106 | +0.00% | ||
| Feb 12, 7 AM | $106 | +0.00% | ||
| Feb 12, 1 AM | $106 | +0.00% | ||
| Feb 12, 12 AM | $106 | +0.00% | ||
| Feb 11, 10 PM | $106 | +0.00% | ||
| Feb 11, 8 PM | $106 | +0.00% | ||
| Feb 11, 7 PM | $106 | +0.00% | ||
| Feb 11, 5 PM | $106 | +0.00% | ||
| Feb 11, 4 PM | $106 | -0.49% | ||
| Feb 11, 3 PM | $106.51 | +0.00% | ||
| Feb 11, 2 PM | $106.51 | +0.00% | ||
| Feb 11, 10 AM | $106.51 | +0.00% | ||
| Feb 11, 9 AM | $106.51 | +0.00% | ||
| Feb 11, 8 AM | $106.51 | +0.00% | ||
| Feb 11, 5 AM | $106.51 | +0.00% | ||
| Feb 10, 5 PM | $106 | +0.00% | ||
| Feb 10, 10 AM | $105.93 | +0.00% | ||
| Feb 10, 8 AM | $105.93 | +0.00% | ||
| Feb 10, 7 AM | $105.93 | +0.00% | ||
| Feb 10, 6 AM | $105.93 | +0.00% | ||
| Feb 10, 5 AM | $105.93 | +0.00% | ||
| Feb 10, 4 AM | $105.93 | +0.00% | ||
| Feb 10, 3 AM | $105.93 | +0.00% | ||
| Feb 10, 2 AM | $105.93 | +0.00% | ||
| Feb 10, 12 AM | $105.93 | +0.00% | ||