TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $105.29
+0.00%
$-- $374
Mar 31, 2026 $105.82
+0.06%
$504.82 million $242
Mar 30, 2026 $105.76
+0.00%
$-- $174
Mar 27, 2026 $105.76
+0.00%
$-- $174
Mar 26, 2026 $106.01
+0.00%
$-- $665
Mar 25, 2026 $106.01
+0.00%
$-- $493
Mar 24, 2026 $104.93
+0.00%
$-- $3,832
Mar 23, 2026 $104.93
-0.82%
$-- $3,681
Mar 20, 2026 $106.01
+0.00%
$504.65 million $441
Mar 19, 2026 $106
-0.34%
$-- $1,776
Mar 18, 2026 $106.01
+0.52%
$504.65 million $158
Mar 17, 2026 $106.24
+0.00%
$-- $785
Mar 16, 2026 $106.24
+0.00%
$-- $785
Mar 13, 2026 $105.44
+0.00%
$-- $2,350
Mar 12, 2026 $106.3
+0.84%
$-- $986
Mar 11, 2026 $105.41
-0.83%
$501.81 million $2,110
Mar 10, 2026 $105.94
+0.53%
$-- $66
Mar 9, 2026 $105.38
-0.50%
$501.67 million $30
Mar 6, 2026 $105.91
-0.29%
$504.18 million $184
Mar 5, 2026 $106.42
+0.00%
$506.59 million $53
Mar 4, 2026 $105.85
+0.00%
$503.89 million $2,464
Mar 3, 2026 $105.85
+0.50%
$503.89 million $4,050
Mar 2, 2026 $105.32
+0.29%
$-- $3,421
Feb 28, 2026 $105.02
+0.00%
$-- $49
Feb 27, 2026 $105.24
+0.00%
$-- $2,359
Feb 26, 2026 $106.08
+1.02%
$-- $4,515
Feb 25, 2026 $105
-0.76%
$499.85 million $2,238
Feb 24, 2026 $105.81
+0.00%
$503.69 million $797
Feb 23, 2026 $105.81
+0.99%
$503.69 million $8,437
Feb 21, 2026 $106.1
+0.00%
$-- $200
Feb 20, 2026 $106.1
+0.03%
$505.06 million $200
Feb 19, 2026 $106.07
+0.01%
$504.92 million $33
Feb 18, 2026 $106.06
-0.25%
$504.87 million $175
Feb 17, 2026 $106.33
+0.01%
$504.87 million $299
Feb 14, 2026 $106.32
+0.00%
$-- $689
Feb 13, 2026 $105.51
-0.46%
$502.27 million $630
Feb 12, 2026 $106
+0.00%
$504.59 million $121
Feb 11, 2026 $106
-0.49%
$504.59 million $173
Feb 10, 2026 $106
+0.07%
$-- $108
Feb 9, 2026 $105.93
+0.00%
$-- $2,400
Feb 7, 2026 $105.93
+0.00%
$-- $2,400
Feb 6, 2026 $105.93
+0.00%
$504.26 million $2,400
Download