TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 30, 1 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 30, 12 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 30, 11 AM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 29, 9 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 29, 3 PM $ 105.82
+0.00%
$ 26.16 million $ 142
Jun 29, 10 AM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 29, 6 AM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 29, 3 AM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 26, 11 PM $ 106.16
+0.00%
$ 26.25 million $ 47
Jun 25, 1 PM $ 105.23
+0.00%
$ -- $ 237
Jun 25, 12 PM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 10 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 9 AM $ 105.23
+0.00%
$ -- $ 237
Jun 25, 6 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 4 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 3 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 25, 2 AM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 24, 11 PM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 24, 8 PM $ 105.23
+0.00%
$ 26.02 million $ 237
Jun 24, 1 PM $ 105.21
+0.00%
$ 26.01 million $ 407
Jun 24, 12 PM $ 105.21
+0.00%
$ 26.01 million $ 292
Jun 24, 9 AM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 24, 3 AM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 24, 1 AM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 23, 8 PM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 23, 7 PM $ 105.21
+0.00%
$ 26.01 million $ 380
Jun 23, 5 PM $ 105.75
+0.00%
$ 26.15 million $ 380
Jun 23, 4 PM $ 106.02
+0.00%
$ -- $ 187
Jun 23, 3 PM $ 106.02
+0.00%
$ 26.21 million $ 89
Jun 23, 12 PM $ 106.02
+0.00%
$ 26.21 million $ 583
Jun 23, 11 AM $ 105.73
+0.00%
$ 26.14 million $ 704
Jun 23, 10 AM $ 105.73
+0.00%
$ 26.14 million $ 613
Jun 23, 7 AM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 23, 4 AM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 22, 7 PM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 22, 2 PM $ 105.73
+0.00%
$ 26.14 million $ 719
Jun 22, 10 AM $ 106.34
+0.00%
$ 26.29 million $ 106
Jun 22, 9 AM $ 106.34
+0.00%
$ 26.29 million $ 106
Jun 22, 8 AM $ 106.34
+0.00%
$ 26.29 million $ 106
Jun 22, 7 AM $ 106.17
+0.00%
$ 26.25 million $ 106
Jun 22, 3 AM $ 106.17
+0.00%
$ 26.25 million $ 59
Jun 18, 12 PM $ 106.39
+0.00%
$ -- $ 59
Jun 18, 10 AM $ 106.39
+0.00%
$ 26.31 million $ 59
Jun 18, 9 AM $ 106.39
+0.00%
$ 26.31 million $ 59
Jun 17, 12 PM $ 106.39
+0.00%
$ 26.31 million $ 59
Jun 17, 10 AM $ 106.39
+0.86%
$ 26.31 million $ 59
Jun 17, 9 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 17, 8 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908
Jun 17, 7 AM $ 105.48
+0.00%
$ 26.08 million $ 3,908