TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $105.56
+0.00%
$26.1 million $561
Aug 20, 5 AM $105.56
+0.00%
$26.1 million $561
Aug 20, 4 AM $105.56
+0.00%
$26.1 million $561
Aug 20, 3 AM $105.56
+0.00%
$26.1 million $561
Aug 20, 1 AM $105.56
+0.00%
$26.1 million $561
Aug 20, 12 AM $105.56
+0.00%
$26.1 million $561
Aug 19, 11 PM $105.56
+0.00%
$26.1 million $561
Aug 19, 10 PM $105.56
+0.00%
$26.1 million $561
Aug 19, 9 PM $105.56
+0.00%
$26.1 million $561
Aug 19, 7 PM $105.56
+0.00%
$26.1 million $1,053
Aug 19, 6 PM $105.56
+0.00%
$26.1 million $1,053
Aug 19, 2 PM $105.56
-0.74%
$26.1 million $1,053
Aug 19, 12 PM $106.35
+0.00%
$26.29 million $496
Aug 19, 11 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 10 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 9 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 8 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 7 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 6 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 5 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 3 AM $106.35
+0.00%
$26.29 million $616
Aug 19, 12 AM $106.35
+0.00%
$26.29 million $616
Aug 18, 9 PM $106.35
+0.00%
$26.29 million $616
Aug 18, 8 PM $106.35
+0.00%
$26.29 million $616
Aug 18, 7 PM $106.43
+0.00%
$26.31 million $121
Aug 18, 6 PM $106.43
+0.00%
$26.31 million $121
Aug 18, 1 PM $106.43
+0.00%
$26.31 million $2,213
Aug 18, 11 AM $106.43
+0.00%
$26.31 million $2,213
Aug 18, 10 AM $106.43
+0.84%
$26.31 million $2,213
Aug 18, 9 AM $105.54
+0.00%
$26.09 million $2,075
Aug 18, 7 AM $105.54
+0.00%
$26.09 million $2,075
Aug 18, 5 AM $105.54
+0.00%
$26.09 million $2,075
Aug 18, 4 AM $105.54
+0.00%
$26.09 million $2,075
Aug 17, 3 PM $105.54
+0.00%
$26.09 million $2,075
Aug 17, 11 AM $106.41
+0.00%
$26.31 million $1,584
Aug 17, 10 AM $106.41
+0.00%
$26.31 million $1,584
Aug 17, 8 AM $106.41
+0.00%
$26.31 million $1,584
Aug 17, 6 AM $106.41
+0.00%
$26.31 million $1,584
Aug 17, 4 AM $106.41
+0.00%
$26.31 million $1,584
Aug 17, 3 AM $106.41
+0.00%
$26.31 million $1,584
Aug 14, 11 AM $106.41
+0.00%
$26.31 million $1,684
Aug 14, 8 AM $106.41
+0.00%
$-- $1,684
Aug 14, 7 AM $105.06
+0.00%
$25.98 million $99
Aug 14, 6 AM $105.06
+0.00%
$25.98 million $99
Aug 14, 5 AM $105.44
+0.00%
$26.07 million $77
Aug 14, 4 AM $105.44
+0.00%
$26.07 million $77
Aug 14, 3 AM $105.44
+0.00%
$26.07 million $77
Aug 14, 1 AM $105.44
+0.00%
$26.07 million $77
Aug 13, 9 PM $105.44
+0.00%
$26.07 million $77
Aug 13, 5 PM $105.44
+0.00%
$26.07 million $77