TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 13, 9 AM $ 106.26
+0.00%
$ 506.9 million $ 199
Apr 10, 11 AM $ 106.23
+0.00%
$ 506.76 million $ 620
Apr 10, 10 AM $ 106.23
+0.00%
$ 506.76 million $ 109
Apr 10, 9 AM $ 106.23
+0.00%
$ 506.76 million $ 109
Apr 10, 8 AM $ 106.23
+1.08%
$ 506.76 million $ 109
Apr 9, 8 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 9, 9 AM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 9, 8 AM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 11 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 5 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 8, 1 PM $ 105.09
+0.00%
$ 501.32 million $ 173
Apr 7, 10 PM $ 105.09
+0.00%
$ 501.32 million $ 1,828
Apr 7, 2 PM $ 106.16
+0.00%
$ 506.43 million $ 1,672
Apr 7, 1 PM $ 106.16
+0.00%
$ 506.43 million $ 1,672
Apr 7, 12 PM $ 106.16
+1.03%
$ 506.43 million $ 1,672
Apr 7, 11 AM $ 105.08
+0.00%
$ 501.27 million $ 1,509
Apr 7, 8 AM $ 105.34
+0.00%
$ 502.5 million $ 1,585
Apr 6, 11 AM $ 105.34
+0.00%
$ 502.5 million $ 77
Apr 2, 1 PM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 2, 12 PM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 2, 11 AM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 2, 8 AM $ 105.29
+0.00%
$ 502.27 million $ 133
Apr 1, 1 PM $ 105.29
+0.00%
$ 502.27 million $ 374
Apr 1, 12 PM $ 105.29
+0.00%
$ 502.27 million $ 374
Apr 1, 9 AM $ 105.29
+0.00%
$ 502.27 million $ 374
Mar 31, 6 PM $ 105.82
+0.00%
$ 504.82 million $ 242
Mar 31, 5 PM $ 105.82
+0.00%
$ 504.82 million $ 144
Mar 31, 9 AM $ 105.76
+0.00%
$ 504.54 million $ 174
Mar 31, 8 AM $ 105.76
+0.00%
$ 504.54 million $ 174
Mar 30, 2 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 30, 10 AM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 30, 8 AM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 4 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 2 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 1 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 27, 12 PM $ 105.76
+0.00%
$ 503.47 million $ 174
Mar 26, 2 PM $ 106.01
+0.00%
$ 504.65 million $ 665
Mar 25, 1 PM $ 106.01
+0.00%
$ 504.65 million $ 493
Mar 25, 12 PM $ 106.01
+0.00%
$ 504.65 million $ 493
Mar 25, 10 AM $ 106.01
+0.00%
$ 504.65 million $ 595
Mar 25, 9 AM $ 106.01
+0.00%
$ 504.65 million $ 595
Mar 24, 11 AM $ 104.93
+0.00%
$ 499.51 million $ 3,832
Mar 24, 10 AM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 24, 9 AM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 23, 4 PM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 23, 3 PM $ 104.93
+0.00%
$ 499.51 million $ 3,681
Mar 23, 2 PM $ 105.8
+0.00%
$ 503.66 million $ 3,796
Mar 23, 12 PM $ 105.8
+0.00%
$ 503.66 million $ 116
Mar 23, 10 AM $ 105.8
+0.00%
$ 503.66 million $ 116