Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $105.8
+0.00%
$504.72 million $101
Apr 24, 8 AM $105.8
+0.00%
$504.72 million $101
Apr 23, 3 PM $106.16
+0.00%
$506.42 million $211
Apr 23, 10 AM $106.07
+0.00%
$506 million $207
Apr 23, 9 AM $106.07
+0.00%
$506 million $110
Apr 23, 8 AM $106.07
+0.00%
$506 million $110
Apr 22, 8 PM $106.07
+0.00%
$506 million $110
Apr 22, 4 PM $105.24
+0.00%
$502.03 million $75
Apr 22, 2 PM $105.24
+0.00%
$502.03 million $75
Apr 22, 1 PM $105.24
+0.00%
$502.03 million $75
Apr 22, 10 AM $105.24
+0.00%
$502.03 million $75
Apr 21, 10 AM $105.24
+0.00%
$-- $75
Apr 21, 9 AM $105.24
+0.00%
$502.03 million $75
Apr 20, 2 PM $105.24
-0.08%
$502.03 million $75
Apr 20, 1 PM $105.32
+0.00%
$502.41 million $89
Apr 20, 12 PM $105.32
+0.00%
$502.41 million $89
Apr 20, 10 AM $105.32
+0.00%
$502.41 million $89
Apr 20, 9 AM $105.32
+0.00%
$502.41 million $89
Apr 20, 8 AM $105.32
+0.00%
$502.41 million $89
Apr 17, 6 PM $105.5
+0.00%
$503.31 million $210
Apr 17, 5 PM $106.03
+0.00%
$505.81 million $210
Apr 17, 4 PM $106.03
+0.00%
$505.81 million $121
Apr 16, 11 AM $106.25
+0.00%
$506.85 million $89
Apr 16, 10 AM $106.25
+0.00%
$506.85 million $1,099
Apr 14, 10 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 6 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 2 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 12 PM $106.26
+0.00%
$506.9 million $199
Apr 13, 11 AM $106.26
+0.00%
$506.9 million $199
Apr 13, 10 AM $106.26
+0.00%
$506.9 million $199
Apr 13, 9 AM $106.26
+0.00%
$506.9 million $199
Apr 10, 11 AM $106.23
+0.00%
$506.76 million $620
Apr 10, 10 AM $106.23
+0.00%
$506.76 million $109
Apr 10, 9 AM $106.23
+0.00%
$506.76 million $109
Apr 10, 8 AM $106.23
+1.08%
$506.76 million $109
Apr 9, 8 PM $105.09
+0.00%
$501.32 million $173
Apr 9, 9 AM $105.09
+0.00%
$501.32 million $173
Apr 9, 8 AM $105.09
+0.00%
$501.32 million $173
Apr 8, 11 PM $105.09
+0.00%
$501.32 million $173
Apr 8, 5 PM $105.09
+0.00%
$501.32 million $173
Apr 8, 1 PM $105.09
+0.00%
$501.32 million $173
Apr 7, 10 PM $105.09
+0.00%
$501.32 million $1,828
Apr 7, 2 PM $106.16
+0.00%
$506.43 million $1,672
Apr 7, 1 PM $106.16
+0.00%
$506.43 million $1,672
Apr 7, 12 PM $106.16
+1.03%
$506.43 million $1,672
Apr 7, 11 AM $105.08
+0.00%
$501.27 million $1,509
Apr 7, 8 AM $105.34
+0.00%
$502.5 million $1,585
Apr 6, 11 AM $105.34
+0.00%
$502.5 million $77
Apr 2, 1 PM $105.29
+0.00%
$502.27 million $133
Apr 2, 12 PM $105.29
+0.00%
$502.27 million $133