Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $105.38
-0.50%
$501.67 million $30
Mar 6, 2026 $105.91
-0.29%
$504.18 million $184
Mar 5, 2026 $106.42
+0.00%
$506.59 million $53
Mar 4, 2026 $105.85
+0.00%
$503.89 million $2,464
Mar 3, 2026 $105.85
+0.50%
$503.89 million $4,050
Mar 2, 2026 $105.32
+0.29%
$-- $3,421
Feb 28, 2026 $105.02
+0.00%
$-- $49
Feb 27, 2026 $105.24
+0.00%
$-- $2,359
Feb 26, 2026 $106.08
+1.02%
$-- $4,515
Feb 25, 2026 $105
-0.76%
$499.85 million $2,238
Feb 24, 2026 $105.81
+0.00%
$503.69 million $797
Feb 23, 2026 $105.81
+0.99%
$503.69 million $8,437
Feb 21, 2026 $106.1
+0.00%
$-- $200
Feb 20, 2026 $106.1
+0.03%
$505.06 million $200
Feb 19, 2026 $106.07
+0.01%
$504.92 million $33
Feb 18, 2026 $106.06
-0.25%
$504.87 million $175
Feb 17, 2026 $106.33
+0.01%
$504.87 million $299
Feb 14, 2026 $106.32
+0.00%
$-- $689
Feb 13, 2026 $105.51
-0.46%
$502.27 million $630
Feb 12, 2026 $106
+0.00%
$504.59 million $121
Feb 11, 2026 $106
-0.49%
$504.59 million $173
Feb 10, 2026 $106
+0.07%
$-- $108
Feb 9, 2026 $105.93
+0.00%
$-- $2,400
Feb 7, 2026 $105.93
+0.00%
$-- $2,400
Feb 6, 2026 $105.93
+0.00%
$504.26 million $2,400
Download