TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $105.82
+0.00%
$26.16 million $142
Jul 1, 10 AM $105.82
+0.00%
$26.16 million $142
Jul 1, 6 AM $105.82
+0.00%
$26.16 million $142
Jul 1, 5 AM $105.82
+0.00%
$26.16 million $142
Jun 30, 1 PM $105.82
+0.00%
$26.16 million $142
Jun 30, 12 PM $105.82
+0.00%
$26.16 million $142
Jun 30, 11 AM $105.82
+0.00%
$26.16 million $142
Jun 29, 9 PM $105.82
+0.00%
$26.16 million $142
Jun 29, 3 PM $105.82
+0.00%
$26.16 million $142
Jun 29, 10 AM $106.16
+0.00%
$26.25 million $47
Jun 29, 6 AM $106.16
+0.00%
$26.25 million $47
Jun 29, 3 AM $106.16
+0.00%
$26.25 million $47
Jun 26, 11 PM $106.16
+0.00%
$26.25 million $47
Jun 25, 1 PM $105.23
+0.00%
$-- $237
Jun 25, 12 PM $105.23
+0.00%
$26.02 million $237
Jun 25, 10 AM $105.23
+0.00%
$26.02 million $237
Jun 25, 9 AM $105.23
+0.00%
$-- $237
Jun 25, 6 AM $105.23
+0.00%
$26.02 million $237
Jun 25, 4 AM $105.23
+0.00%
$26.02 million $237
Jun 25, 3 AM $105.23
+0.00%
$26.02 million $237
Jun 25, 2 AM $105.23
+0.00%
$26.02 million $237
Jun 24, 11 PM $105.23
+0.00%
$26.02 million $237
Jun 24, 8 PM $105.23
+0.00%
$26.02 million $237
Jun 24, 1 PM $105.21
+0.00%
$26.01 million $407
Jun 24, 12 PM $105.21
+0.00%
$26.01 million $292
Jun 24, 9 AM $105.21
+0.00%
$26.01 million $380
Jun 24, 3 AM $105.21
+0.00%
$26.01 million $380
Jun 24, 1 AM $105.21
+0.00%
$26.01 million $380
Jun 23, 8 PM $105.21
+0.00%
$26.01 million $380
Jun 23, 7 PM $105.21
+0.00%
$26.01 million $380
Jun 23, 5 PM $105.75
+0.00%
$26.15 million $380
Jun 23, 4 PM $106.02
+0.00%
$-- $187
Jun 23, 3 PM $106.02
+0.00%
$26.21 million $89
Jun 23, 12 PM $106.02
+0.00%
$26.21 million $583
Jun 23, 11 AM $105.73
+0.00%
$26.14 million $704
Jun 23, 10 AM $105.73
+0.00%
$26.14 million $613
Jun 23, 7 AM $105.73
+0.00%
$26.14 million $719
Jun 23, 4 AM $105.73
+0.00%
$26.14 million $719
Jun 22, 7 PM $105.73
+0.00%
$26.14 million $719
Jun 22, 2 PM $105.73
+0.00%
$26.14 million $719
Jun 22, 10 AM $106.34
+0.00%
$26.29 million $106
Jun 22, 9 AM $106.34
+0.00%
$26.29 million $106
Jun 22, 8 AM $106.34
+0.00%
$26.29 million $106
Jun 22, 7 AM $106.17
+0.00%
$26.25 million $106
Jun 22, 3 AM $106.17
+0.00%
$26.25 million $59
Jun 18, 12 PM $106.39
+0.00%
$-- $59
Jun 18, 10 AM $106.39
+0.00%
$26.31 million $59
Jun 18, 9 AM $106.39
+0.00%
$26.31 million $59
Jun 17, 12 PM $106.39
+0.00%
$26.31 million $59
Jun 17, 10 AM $106.39
+0.86%
$26.31 million $59