TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 10, 1 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 10, 12 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 10, 10 AM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 9, 8 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 9, 7 PM $ 105.38
+0.00%
$ 501.67 million $ 30
Mar 9, 6 PM $ 105.91
+0.00%
$ 504.18 million $ 104
Mar 9, 5 PM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 4 PM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 3 PM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 10 AM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 9, 9 AM $ 105.91
+0.00%
$ 504.18 million $ 74
Mar 6, 10 PM $ 105.91
+0.00%
$ 504.18 million $ 184
Mar 6, 9 PM $ 105.91
+0.00%
$ 504.18 million $ 184
Mar 6, 5 PM $ 105.92
+0.00%
$ 504.22 million $ 110
Mar 6, 3 PM $ 106.22
+0.00%
$ 505.64 million $ 23
Mar 6, 12 PM $ 106.22
+0.00%
$ 505.64 million $ 23
Mar 5, 11 PM $ 106.42
+0.00%
$ 506.59 million $ 53
Mar 5, 1 PM $ 106.42
+0.00%
$ 506.59 million $ 53
Mar 4, 10 PM $ 105.85
+0.00%
$ 503.89 million $ 2,464
Mar 4, 5 PM $ 105.85
+0.00%
$ 503.89 million $ 2,584
Mar 4, 1 PM $ 105.85
+0.00%
$ 503.89 million $ 3,951
Mar 4, 9 AM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 10 PM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 9 PM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 7 PM $ 105.85
+0.00%
$ 503.89 million $ 4,050
Mar 3, 4 PM $ 105.85
+0.00%
$ 503.89 million $ 4,216
Mar 3, 3 PM $ 105.85
+0.00%
$ 503.89 million $ 4,216
Mar 3, 12 PM $ 106.18
+0.00%
$ 505.45 million $ 3,548
Mar 3, 10 AM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 3, 9 AM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 3, 8 AM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 2, 5 PM $ 105.32
+0.00%
$ 501.39 million $ 3,421
Mar 2, 3 PM $ 105.32
+0.00%
$ 501.39 million $ 3,321
Mar 2, 1 PM $ 106.12
+0.00%
$ 505.17 million $ 691
Mar 2, 10 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Mar 2, 9 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Mar 2, 8 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Mar 2, 6 AM $ 105.02
+0.00%
$ -- $ 49
Mar 2, 4 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 28, 2 PM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 28, 12 PM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 28, 8 AM $ 105.02
+0.00%
$ 499.92 million $ 49
Feb 27, 10 AM $ 105.24
+0.00%
$ 500.99 million $ 2,359
Feb 26, 3 PM $ 106.08
+0.00%
$ 504.97 million $ 4,515
Feb 26, 1 PM $ 106.43
+0.00%
$ 506.68 million $ 4,478
Feb 26, 12 PM $ 106.43
+0.00%
$ 506.68 million $ 4,478
Feb 26, 10 AM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 26, 9 AM $ 105
+0.00%
$ 499.85 million $ 2,238
Feb 26, 12 AM $ 105
+0.00%
$ 499.85 million $ 2,238