UnleashClub Historical Data

UNLEASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000346
-2.84%
$ 346,276 $ 60,052
Mar 6, 2025 $ 0.0000358
+1.17%
$ 357,948 $ 55,661
Mar 5, 2025 $ 0.0000355
+0.27%
$ 355,024 $ 60,629
Mar 4, 2025 $ 0.0000354
-1.67%
$ 353,510 $ 60,448
Mar 3, 2025 $ 0.0000359
-10.84%
$ 359,036 $ 58,667
Mar 2, 2025 $ 0.0000401
+11.25%
$ 400,561 $ 60,431
Mar 1, 2025 $ 0.0000361
-1.48%
$ 360,709 $ 59,988
Feb 28, 2025 $ 0.0000366
-4.06%
$ 366,038 $ 57,586
Feb 27, 2025 $ 0.0000381
-0.09%
$ 381,380 $ 59,776
Feb 26, 2025 $ 0.0000382
-6.37%
$ 381,593 $ 62,604
Feb 25, 2025 $ 0.0000408
-4.63%
$ 407,538 $ 59,096
Feb 24, 2025 $ 0.0000427
-3.71%
$ 427,316 $ 60,684
Feb 23, 2025 $ 0.0000444
+1.63%
$ 443,783 $ 58,549
Feb 22, 2025 $ 0.0000437
+2.71%
$ 436,607 $ 82,134
Feb 21, 2025 $ 0.0000425
-0.92%
$ 425,073 $ 60,990
Feb 20, 2025 $ 0.0000429
+0.04%
$ 429,007 $ 58,294
Feb 19, 2025 $ 0.0000429
+1.00%
$ 428,828 $ 58,012
Feb 18, 2025 $ 0.0000425
-4.15%
$ 424,512 $ 58,299
Feb 17, 2025 $ 0.0000443
+2.55%
$ 442,889 $ 60,597
Feb 16, 2025 $ 0.0000432
-1.05%
$ 431,795 $ 67,974
Feb 15, 2025 $ 0.0000436
-1.21%
$ 436,383 $ 57,369
Feb 14, 2025 $ 0.0000442
+3.40%
$ 441,668 $ 60,997
Feb 13, 2025 $ 0.0000427
-3.22%
$ 427,142 $ 58,207
Feb 12, 2025 $ 0.0000441
+4.57%
$ 441,289 $ 57,755
Feb 11, 2025 $ 0.0000422
-1.51%
$ 421,940 $ 59,690
Feb 10, 2025 $ 0.0000428
+2.05%
$ 428,420 $ 57,990
Feb 9, 2025 $ 0.000042
-1.88%
$ 419,889 $ 62,589
Feb 8, 2025 $ 0.0000428
+0.84%
$ 427,764 $ 57,905
Feb 7, 2025 $ 0.0000423
-4.30%
$ 423,458 $ 57,788
Feb 6, 2025 $ 0.0000443
-2.16%
$ 442,692 $ 60,373
Feb 5, 2025 $ 0.0000453
-0.47%
$ 452,575 $ 61,139
Feb 4, 2025 $ 0.0000455
-7.11%
$ 455,448 $ 62,905
Feb 3, 2025 $ 0.000049
-1.12%
$ 490,283 $ 62,172
Feb 2, 2025 $ 0.0000495
-6.39%
$ 495,082 $ 59,701
Feb 1, 2025 $ 0.0000529
-7.52%
$ 528,620 $ 59,790
Jan 31, 2025 $ 0.0000572
+4.76%
$ 572,292 $ 60,080
Jan 30, 2025 $ 0.0000546
+2.99%
$ 546,004 $ 59,142
Jan 29, 2025 $ 0.0000531
+1.15%
$ 530,598 $ 59,435
Jan 28, 2025 $ 0.0000525
-2.23%
$ 524,523 $ 57,899
Jan 27, 2025 $ 0.0000536
-3.61%
$ 536,347 $ 59,493
Jan 26, 2025 $ 0.0000557
-1.54%
$ 556,523 $ 54,342
Jan 25, 2025 $ 0.0000565
+1.70%
$ 565,439 $ 61,326
Jan 24, 2025 $ 0.0000556
-2.79%
$ 556,031 $ 58,391
Jan 23, 2025 $ 0.0000572
+2.36%
$ 572,000 $ 3,876
Jan 22, 2025 $ 0.0000559
-3.82%
$ 558,711 $ 54,976
Jan 21, 2025 $ 0.0000582
+1.63%
$ 581,652 $ 59,394
Jan 20, 2025 $ 0.0000572
+0.61%
$ 572,185 $ 60,764
Jan 19, 2025 $ 0.0000569
-6.84%
$ 568,624 $ 67,737
Jan 18, 2025 $ 0.000061
-10.89%
$ 610,402 $ 70,557
Jan 17, 2025 $ 0.0000685
+4.09%
$ 685,011 $ 59,682