UnleashClub Historical Data

UNLEASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000248
+17.25%
$ 2.48 million $ 964,321
Jul 14, 2023 $ 0.000212
+20.08%
$ 2.12 million $ 953,635
Jul 13, 2023 $ 0.000176
+6.57%
$ 1.76 million $ 856,238
Jul 12, 2023 $ 0.000165
-5.13%
$ 1.65 million $ 830,288
Jul 11, 2023 $ 0.000174
-7.73%
$ 1.74 million $ 806,330
Jul 10, 2023 $ 0.000189
-14.53%
$ 1.89 million $ 826,134
Jul 9, 2023 $ 0.000221
+11.13%
$ 2.21 million $ 885,606
Jul 8, 2023 $ 0.000199
-17.86%
$ 1.99 million $ 765,080
Jul 7, 2023 $ 0.000242
-23.72%
$ 2.42 million $ 788,850
Jul 6, 2023 $ 0.000317
+10.02%
$ 3.17 million $ 927,913
Jul 5, 2023 $ 0.000288
+26.30%
$ 2.88 million $ 995,332
Jul 4, 2023 $ 0.000228
-0.40%
$ 2.28 million $ 942,360
Jul 3, 2023 $ 0.000229
+4.79%
$ 2.29 million $ 855,784
Jul 2, 2023 $ 0.000219
-5.53%
$ 2.19 million $ 843,874
Jul 1, 2023 $ 0.000232
-12.31%
$ 2.32 million $ 948,030
Jun 30, 2023 $ 0.000265
-22.91%
$ 2.65 million $ 897,258
Jun 29, 2023 $ 0.000343
-25.11%
$ 3.43 million $ 463,444
Jun 28, 2023 $ 0.000458
+4.55%
$ 4.58 million $ 852,206
Jun 27, 2023 $ 0.000439
-12.97%
$ 4.39 million $ 920,050
Jun 26, 2023 $ 0.000504
-19.72%
$ 5.04 million $ 1 million
Jun 25, 2023 $ 0.000628
-3.20%
$ 6.28 million $ 940,166
Jun 24, 2023 $ 0.000649
+27.26%
$ 6.49 million $ 1.85 million
Jun 23, 2023 $ 0.00051
+20.51%
$ 5.1 million $ 1.58 million
Jun 22, 2023 $ 0.000423
-15.49%
$ 4.23 million $ 1.66 million
Jun 21, 2023 $ 0.000501
-7.86%
$ 5.01 million $ 1.68 million
Jun 20, 2023 $ 0.000544
-15.94%
$ 5.44 million $ 2.38 million
Jun 19, 2023 $ 0.000654
-4.66%
$ 6.54 million $ 2.48 million
Download