UnleashClub Historical Data

UNLEASH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000171
+1.36%
$ 1.71 million $ 557,708
Sep 3, 2023 $ 0.000168
+3.68%
$ 1.68 million $ 512,866
Sep 2, 2023 $ 0.000162
+10.87%
$ 1.62 million $ 501,945
Sep 1, 2023 $ 0.000146
+3.46%
$ 1.46 million $ 456,693
Aug 31, 2023 $ 0.000141
-9.62%
$ 1.41 million $ 499,218
Aug 30, 2023 $ 0.000156
+18.04%
$ 1.56 million $ 480,482
Aug 29, 2023 $ 0.000133
+2.33%
$ 1.33 million $ 511,454
Aug 28, 2023 $ 0.000129
-8.04%
$ 1.29 million $ 505,881
Aug 27, 2023 $ 0.000141
-0.59%
$ 1.41 million $ 421,145
Aug 26, 2023 $ 0.000142
+4.54%
$ 1.42 million $ 553,337
Aug 25, 2023 $ 0.000136
-19.10%
$ 1.36 million $ 769,381
Aug 24, 2023 $ 0.000167
+9.63%
$ 1.67 million $ 492,959
Aug 23, 2023 $ 0.000153
-0.77%
$ 1.53 million $ 627,995
Aug 22, 2023 $ 0.000154
-18.12%
$ 1.54 million $ 713,461
Aug 21, 2023 $ 0.000188
+9.79%
$ 1.88 million $ 548,771
Aug 20, 2023 $ 0.000171
+0.13%
$ 1.71 million $ 470,192
Aug 19, 2023 $ 0.000171
-14.63%
$ 1.71 million $ 940,614
Aug 18, 2023 $ 0.0002
+20.84%
$ 2 million $ 696,231
Aug 17, 2023 $ 0.000165
-21.70%
$ 1.65 million $ 1.03 million
Aug 16, 2023 $ 0.000211
-15.23%
$ 2.11 million $ 905,392
Aug 15, 2023 $ 0.000249
-18.50%
$ 2.49 million $ 1.62 million
Aug 14, 2023 $ 0.000307
-11.26%
$ 3.07 million $ 960,440
Aug 13, 2023 $ 0.000346
-17.46%
$ 3.46 million $ 1.99 million
Aug 12, 2023 $ 0.00042
+39.21%
$ 4.2 million $ 2.97 million
Aug 11, 2023 $ 0.000301
+32.24%
$ 3.01 million $ 2.16 million
Aug 9, 2023 $ 0.00015
-4.79%
$ 1.5 million $ 597,184
Aug 8, 2023 $ 0.000157
-8.96%
$ 1.57 million $ 773,618
Aug 7, 2023 $ 0.000173
+2.89%
$ 1.73 million $ 896,196
Aug 6, 2023 $ 0.000168
+39.12%
$ 1.68 million $ 768,557
Aug 5, 2023 $ 0.000121
-11.95%
$ 1.21 million $ 717,268
Aug 4, 2023 $ 0.000137
+22.06%
$ 1.37 million $ 950,172
Aug 3, 2023 $ 0.000112
+2.45%
$ 1.12 million $ 628,335
Aug 2, 2023 $ 0.00011
+4.70%
$ 1.1 million $ 619,471
Aug 1, 2023 $ 0.000105
-6.89%
$ 1.05 million $ 613,634
Jul 31, 2023 $ 0.000112
+9.67%
$ 1.12 million $ 588,893
Jul 30, 2023 $ 0.000103
-18.90%
$ 1.03 million $ 573,838
Jul 29, 2023 $ 0.000126
+16.63%
$ 1.26 million $ 594,500
Jul 28, 2023 $ 0.000108
-12.62%
$ 1.08 million $ 803,454
Jul 27, 2023 $ 0.000124
+1.27%
$ 1.24 million $ 646,896
Jul 26, 2023 $ 0.000123
-11.84%
$ 1.23 million $ 918,345
Jul 25, 2023 $ 0.000139
+10.83%
$ 1.39 million $ 923,513
Jul 24, 2023 $ 0.000125
-5.01%
$ 1.25 million $ 1.04 million
Jul 23, 2023 $ 0.000132
-5.32%
$ 1.32 million $ 1.02 million
Jul 22, 2023 $ 0.00014
-7.94%
$ 1.4 million $ 1.23 million
Jul 21, 2023 $ 0.000152
-11.57%
$ 1.52 million $ 1.1 million
Jul 20, 2023 $ 0.000171
-11.43%
$ 1.71 million $ 1.27 million
Jul 19, 2023 $ 0.000193
+7.04%
$ 1.93 million $ 967,554
Jul 18, 2023 $ 0.000181
-1.54%
$ 1.81 million $ 903,983
Jul 17, 2023 $ 0.00019
-16.65%
$ 1.9 million $ 869,465
Jul 16, 2023 $ 0.000228
-8.09%
$ 2.28 million $ 881,979