UnleashClub Historical Data

UNLEASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000658
+1.53%
$ 658,067 $ 128,399
Jan 15, 2025 $ 0.0000648
+7.21%
$ 648,151 $ 10,844
Jan 14, 2025 $ 0.0000605
+1.91%
$ 604,551 $ 10,088
Jan 13, 2025 $ 0.0000593
-6.52%
$ 593,241 $ 6,598
Jan 12, 2025 $ 0.0000635
+7.24%
$ 634,538 $ 55,081
Jan 11, 2025 $ 0.0000592
+0.18%
$ 591,674 $ 8,851
Jan 10, 2025 $ 0.000059
+1.08%
$ 590,215 $ 9,579
Jan 9, 2025 $ 0.0000584
-2.74%
$ 583,894 $ 9,357
Jan 8, 2025 $ 0.0000601
-7.10%
$ 600,854 $ 15,308
Jan 7, 2025 $ 0.0000652
-5.12%
$ 651,851 $ 27,772
Jan 6, 2025 $ 0.0000687
+2.61%
$ 687,059 $ 67,953
Jan 5, 2025 $ 0.0000669
-3.85%
$ 669,410 $ 70,705
Jan 4, 2025 $ 0.0000696
+4.93%
$ 696,187 $ 71,686
Jan 3, 2025 $ 0.0000662
+3.22%
$ 661,600 $ 66,729
Jan 2, 2025 $ 0.0000641
+3.06%
$ 640,820 $ 61,181
Jan 1, 2025 $ 0.0000622
-3.14%
$ 621,616 $ 68,200
Dec 31, 2024 $ 0.0000642
-1.34%
$ 641,643 $ 69,635
Dec 30, 2024 $ 0.000065
+0.81%
$ 650,375 $ 69,052
Dec 29, 2024 $ 0.0000645
-0.65%
$ 644,999 $ 68,704
Dec 28, 2024 $ 0.0000649
-0.13%
$ 649,225 $ 67,995
Dec 27, 2024 $ 0.000065
-0.57%
$ 650,077 $ 64,150
Dec 26, 2024 $ 0.0000654
-1.73%
$ 653,780 $ 223,978
Dec 25, 2024 $ 0.0000665
-1.81%
$ 665,304 $ 79,764
Dec 24, 2024 $ 0.0000678
-2.29%
$ 677,687 $ 63,152
Dec 23, 2024 $ 0.0000693
+5.58%
$ 693,452 $ 61,315
Dec 22, 2024 $ 0.0000657
-0.98%
$ 656,827 $ 58,403
Dec 21, 2024 $ 0.0000663
-5.38%
$ 663,343 $ 61,044
Dec 20, 2024 $ 0.0000701
+1.44%
$ 701,034 $ 61,349
Dec 19, 2024 $ 0.0000691
-6.59%
$ 691,343 $ 59,465
Dec 18, 2024 $ 0.000074
-5.87%
$ 740,010 $ 60,204
Dec 17, 2024 $ 0.0000786
-7.27%
$ 786,064 $ 66,167
Dec 16, 2024 $ 0.0000848
+7.25%
$ 847,655 $ 64,722
Dec 15, 2024 $ 0.0000791
-0.10%
$ 790,619 $ 63,766
Dec 14, 2024 $ 0.0000792
-1.99%
$ 791,712 $ 79,670
Dec 13, 2024 $ 0.0000808
+0.30%
$ 807,813 $ 127,824
Dec 12, 2024 $ 0.0000805
+2.03%
$ 804,779 $ 174,871
Dec 11, 2024 $ 0.0000787
+3.52%
$ 787,887 $ 406,105
Dec 10, 2024 $ 0.0000759
+0.30%
$ 759,440 $ 406,884
Dec 9, 2024 $ 0.0000759
-6.18%
$ 758,885 $ 407,034
Dec 8, 2024 $ 0.0000811
-0.77%
$ 810,599 $ 403,385
Dec 7, 2024 $ 0.0000815
-2.75%
$ 814,890 $ 354,872
Dec 6, 2024 $ 0.000084
+8.54%
$ 839,958 $ 337,152
Dec 5, 2024 $ 0.0000777
+3.82%
$ 777,337 $ 416,262
Dec 4, 2024 $ 0.0000752
+5.95%
$ 752,088 $ 412,556
Dec 3, 2024 $ 0.000071
-1.01%
$ 709,795 $ 399,744
Dec 2, 2024 $ 0.0000716
-1.83%
$ 716,347 $ 401,240
Dec 1, 2024 $ 0.000073
+2.74%
$ 729,685 $ 378,910
Nov 30, 2024 $ 0.000071
+6.90%
$ 710,476 $ 375,721
Nov 29, 2024 $ 0.0000665
+1.18%
$ 664,624 $ 389,791
Nov 28, 2024 $ 0.0000657
-3.22%
$ 656,808 $ 431,733