Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.0109
+0.00%
$10,672 $1
Sep 21, 4 PM $0.0114
+0.00%
$11,127 $2
Sep 21, 2 PM $0.0109
+0.00%
$10,665 $1
Sep 19, 12 AM $0.011
+0.00%
$10,811 $6
Sep 13, 2 AM $0.0104
+0.00%
$10,188 $1
Sep 12, 11 PM $0.0104
+0.00%
$10,199 $1
Sep 7, 1 PM $0.0106
+0.00%
$10,381 $2
Sep 6, 2 PM $0.0108
+0.00%
$10,573 $18
Sep 6, 1 PM $0.0105
-0.77%
$10,283 $17
Sep 6, 12 PM $0.0109
+2.84%
$10,668 $16
Sep 6, 11 AM $0.0107
+2.28%
$10,472 $3
Sep 6, 12 AM $0.0112
+0.00%
$10,979 $19
Sep 5, 8 PM $0.0109
+0.00%
$10,679 $10
Sep 5, 4 PM $0.0113
+0.00%
$11,078 $9
Sep 5, 9 AM $0.0104
+0.00%
$10,172 $1
Sep 5, 2 AM $0.0101
+0.00%
$9,918 $0
Sep 2, 5 PM $0.0101
+0.00%
$9,872 $1
Aug 31, 1 AM $0.00958
+0.00%
$9,382 $1
Aug 30, 1 AM $0.00987
+0.61%
$9,673 $1
Aug 27, 2 PM $0.0103
+0.00%
$10,098 $1
Aug 25, 4 AM $0.0106
+0.00%
$10,398 $0
Aug 24, 12 PM $0.0103
+0.00%
$10,137 $1
Aug 23, 4 PM $0.0104
+0.00%
$10,151 $2
Aug 22, 9 PM $0.0104
+0.00%
$10,167 $5
Aug 22, 5 PM $0.0102
+0.00%
$10,033 $3
Aug 22, 5 AM $0.0104
+0.00%
$10,189 $6
Aug 22, 4 AM $0.011
+0.00%
$10,777 $4
Aug 22, 1 AM $0.0103
-1.21%
$10,045 $4
Aug 21, 3 PM $0.0102
+0.00%
$9,974 $4
Aug 21, 8 AM $0.00974
+0.00%
$9,545 $2
Aug 21, 6 AM $0.00981
+0.00%
$9,611 $4
Aug 20, 4 PM $0.00968
+0.00%
$9,487 $2
Aug 20, 1 PM $0.00941
+0.00%
$9,223 $1
Aug 19, 10 PM $0.00913
+0.00%
$8,944 $3
Aug 19, 4 PM $0.00893
+0.00%
$8,750 $3
Aug 19, 9 AM $0.00852
+0.00%
$8,348 $1
Aug 19, 6 AM $0.00836
+0.00%
$8,190 $1
Aug 18, 4 PM $0.00844
+0.00%
$8,267 $0
Aug 18, 6 AM $0.00789
+0.00%
$7,727 $11
Aug 17, 4 PM $0.00875
+0.00%
$8,572 $13
Aug 17, 2 PM $0.00861
+0.28%
$8,436 $1
Aug 17, 2 AM $0.0086
+0.00%
$8,424 $0
Aug 16, 11 PM $0.0₁₂29
-40.87%
$-- $0
Aug 16, 12 AM $0.00862
+0.00%
$8,448 $0
Aug 15, 2 PM $0.0087
+0.00%
$8,522 $1
Aug 15, 1 PM $0.00876
+0.00%
$8,579 $0.1
Aug 14, 4 AM $0.00911
+0.00%
$8,927 $3
Aug 12, 11 PM $0.00907
+0.00%
$8,887 $0
Aug 12, 10 PM $0.00887
+0.00%
$8,693 $0
Aug 10, 4 PM $0.00862
+0.00%
$8,440 $1
Download