YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0102
+2.90%
$ -- $ 28
May 18 $ 0.00963
-1.14%
$ -- $ 8
May 11 $ 0.0105
+22.25%
$ -- $ 2
May 4 $ 0.00912
-7.33%
$ -- $ 23
Apr 27 $ 0.00953
+1.84%
$ 9,672 $ 6
Apr 20 $ 0.00992
-3.37%
$ -- $ 127
Apr 13 $ 0.00958
+1.65%
$ 8,654 $ 150
Apr 6 $ 0.0096
+5.99%
$ 9,124 $ 27
Mar 30 $ 0.00893
-2.15%
$ -- $ 129
Mar 23 $ 0.00915
-0.28%
$ -- $ 18
Mar 16 $ 0.00918
-3.91%
$ -- $ 19
Mar 9 $ 0.00938
+3.11%
$ -- $ 9
Feb 23 $ 0.00892
+0.62%
$ 8,743 $ 16
Feb 16 $ 0.0092
+0.00%
$ -- $ 0
Feb 9 $ 0.00932
+2.92%
$ -- $ 30
Feb 2 $ 0.00939
+1.73%
$ -- $ 181,484
Jan 26 $ 0.0136
+3.62%
$ -- $ 51
Jan 19 $ 0.0134
-5.46%
$ -- $ 6
Jan 12 $ 0.0139
+0.45%
$ 13,915 $ 8
Jan 5 $ 0.0136
-5.84%
$ -- $ 14
Dec 29 $ 0.0137
-0.24%
$ -- $ 232
Dec 22 $ 0.0134
-1.30%
$ -- $ 899
Dec 15 $ 0.0142
-4.93%
$ -- $ 286
Dec 8 $ 0.0153
+0.01%
$ -- $ 481
Dec 1 $ 0.0158
+12.59%
$ -- $ 466
Nov 24 $ 0.0153
+3.41%
$ -- $ 18
Nov 17 $ 0.014
-12.63%
$ -- $ 441
Nov 10 $ 0.0163
-8.95%
$ 15,629 $ 683
Nov 3 $ 0.0175
-7.08%
$ 17,271 $ 184
Oct 27 $ 0.019
-16.25%
$ 18,353 $ 123
Oct 20 $ 0.0195
+3.68%
$ -- $ 142
Oct 13 $ 0.0183
-14.27%
$ -- $ 35,671
Oct 6 $ 0.0186
-19.31%
$ 20,957 $ 125,776
Download