YANG Historical Data

YANG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0155
+3.47%
$ -- $ 45
Dec 9, 2025 $ 0.0152
+0.00%
$ -- $ 38
Dec 8, 2025 $ 0.0153
+0.02%
$ 15,036 $ 37
Dec 7, 2025 $ 0.0153
+0.00%
$ -- $ 32
Dec 6, 2025 $ 0.0158
+0.31%
$ -- $ 129
Dec 5, 2025 $ 0.0158
+0.00%
$ 15,520 $ 11
Dec 4, 2025 $ 0.0158
+0.00%
$ -- $ 52
Dec 3, 2025 $ 0.0158
+2.15%
$ 15,446 $ 51
Dec 2, 2025 $ 0.0159
+13.73%
$ 15,616 $ 224
Nov 30, 2025 $ 0.0153
+1.19%
$ -- $ 20
Nov 29, 2025 $ 0.0153
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0154
+0.51%
$ 15,116 $ 3
Nov 27, 2025 $ 0.0155
+1.90%
$ 15,238 $ 2
Nov 24, 2025 $ 0.0146
-1.23%
$ -- $ 13
Nov 21, 2025 $ 0.014
-2.18%
$ -- $ 18
Nov 20, 2025 $ 0.0148
-5.61%
$ 14,534 $ 12
Nov 19, 2025 $ 0.0161
+0.06%
$ -- $ 114
Nov 18, 2025 $ 0.0161
+0.10%
$ 15,774 $ 111
Nov 17, 2025 $ 0.0161
+0.45%
$ -- $ 186
Nov 16, 2025 $ 0.0159
-2.69%
$ 15,629 $ 181
Nov 15, 2025 $ 0.0163
-1.13%
$ -- $ 173
Nov 14, 2025 $ 0.0162
-1.43%
$ 15,864 $ 165
Nov 13, 2025 $ 0.0164
-4.37%
$ 16,012 $ 130
Nov 12, 2025 $ 0.0172
-0.06%
$ -- $ 23
Nov 11, 2025 $ 0.0173
-10.63%
$ 16,938 $ 124
Nov 10, 2025 $ 0.0183
+2.26%
$ 17,925 $ 69
Nov 9, 2025 $ 0.0176
+1.37%
$ 17,271 $ 8
Nov 8, 2025 $ 0.0175
+0.23%
$ -- $ 57
Nov 7, 2025 $ 0.0172
+2.69%
$ 16,852 $ 51
Nov 6, 2025 $ 0.0167
-1.51%
$ 16,313 $ 14
Nov 5, 2025 $ 0.0171
+4.22%
$ 16,730 $ 4
Nov 4, 2025 $ 0.0169
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0173
-8.04%
$ -- $ 57
Nov 2, 2025 $ 0.0187
-0.72%
$ 18,353 $ 53
Nov 1, 2025 $ 0.019
+0.98%
$ 18,618 $ 48
Oct 31, 2025 $ 0.0189
+1.95%
$ 18,484 $ 36
Oct 30, 2025 $ 0.0183
-4.33%
$ 17,909 $ 23
Oct 29, 2025 $ 0.0196
+0.24%
$ -- $ 13
Oct 28, 2025 $ 0.019
+0.00%
$ 18,641 $ 1
Oct 27, 2025 $ 0.0198
-12.68%
$ 19,412 $ 2
Oct 26, 2025 $ 0.0194
+0.85%
$ -- $ 35
Oct 25, 2025 $ 0.0195
-93.33%
$ 19,126 $ 33
Oct 24, 2025 $ 0.0186
-0.70%
$ 19,662 $ 23
Oct 23, 2025 $ 0.0182
+4.66%
$ -- $ 27
Oct 22, 2025 $ 0.0181
-0.54%
$ 17,744 $ 26
Oct 21, 2025 $ 0.0186
+3.17%
$ 18,269 $ 19
Oct 20, 2025 $ 0.0182
-3.19%
$ 17,859 $ 14
Oct 19, 2025 $ 0.0186
+0.78%
$ -- $ 5,588
Oct 18, 2025 $ 0.0183
-0.03%
$ 17,956 $ 5,576
Oct 17, 2025 $ 0.0181
-5.00%
$ -- $ 5,457