YANG Historical Data

YANG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0173
-8.04%
$ -- $ 57
Nov 2, 2025 $ 0.0187
-0.72%
$ 18,353 $ 53
Nov 1, 2025 $ 0.019
+0.98%
$ 18,618 $ 48
Oct 31, 2025 $ 0.0189
+1.95%
$ 18,484 $ 36
Oct 30, 2025 $ 0.0183
-4.33%
$ 17,909 $ 23
Oct 29, 2025 $ 0.0196
+0.24%
$ -- $ 13
Oct 28, 2025 $ 0.019
+0.00%
$ 18,641 $ 1
Oct 27, 2025 $ 0.0198
-12.68%
$ 19,412 $ 2
Oct 26, 2025 $ 0.0194
+0.85%
$ -- $ 35
Oct 25, 2025 $ 0.0195
-93.33%
$ 19,126 $ 33
Oct 24, 2025 $ 0.0186
-0.70%
$ 19,662 $ 23
Oct 23, 2025 $ 0.0182
+4.66%
$ -- $ 27
Oct 22, 2025 $ 0.0181
-0.54%
$ 17,744 $ 26
Oct 21, 2025 $ 0.0186
+3.17%
$ 18,269 $ 19
Oct 20, 2025 $ 0.0182
-3.19%
$ 17,859 $ 14
Oct 19, 2025 $ 0.0186
+0.78%
$ -- $ 5,588
Oct 18, 2025 $ 0.0183
-0.03%
$ 17,956 $ 5,576
Oct 17, 2025 $ 0.0181
-5.00%
$ -- $ 5,457
Oct 16, 2025 $ 0.0187
-3.49%
$ 18,351 $ 6,009
Oct 15, 2025 $ 0.0196
-1.13%
$ 19,161 $ 5,901
Oct 14, 2025 $ 0.0199
-4.23%
$ 19,533 $ 6,123
Oct 13, 2025 $ 0.0218
+1.87%
$ -- $ 6,603
Oct 12, 2025 $ 0.0214
+14.59%
$ 20,957 $ 6,506
Oct 11, 2025 $ 0.0186
-1.66%
$ 18,203 $ 5,653
Oct 10, 2025 $ 0.239
+18.11%
$ -- $ 67,584
Oct 9, 2025 $ 0.205
+5.81%
$ 199,965 $ 50,393
Oct 8, 2025 $ 0.192
+722.14%
$ 188,043 $ 1,261
Oct 7, 2025 $ 0.201
+773.26%
$ -- $ 884
Download