YANG Historical Data

YANG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00936
+0.00%
$ 9,172 $ 6
Jul 6, 1 PM $ 0.00933
+0.12%
$ 9,141 $ 6
Jul 6, 12 PM $ 0.00951
+0.00%
$ 9,313 $ 2
Jul 5, 8 PM $ 0.00959
-0.46%
$ 9,392 $ 6
Jul 5, 7 PM $ 0.00965
+0.25%
$ 9,452 $ 6
Jul 5, 1 AM $ 0.00943
-0.32%
$ 9,237 $ 7
Jul 5, 12 AM $ 0.00948
+0.00%
$ 9,288 $ 14
Jul 4, 7 PM $ 0.00927
+2.14%
$ 9,083 $ 13
Jul 4, 5 PM $ 0.00924
+0.00%
$ 9,051 $ 13
Jul 4, 4 PM $ 0.00955
-0.05%
$ 9,353 $ 12
Jul 4, 11 AM $ 0.00944
+0.00%
$ 9,251 $ 4
Jul 4, 8 AM $ 0.00939
+0.00%
$ 9,203 $ 3
Jul 4, 7 AM $ 0.00937
+0.24%
$ 9,180 $ 3
Jul 4, 5 AM $ 0.00942
+0.00%
$ 9,227 $ 2
Jul 4, 4 AM $ 0.00941
+0.21%
$ 9,216 $ 2
Jul 4, 3 AM $ 0.00941
+0.00%
$ 9,218 $ 2
Jul 4, 1 AM $ 0.0094
+0.00%
$ 9,209 $ 2
Jul 3, 3 AM $ 0.00915
+0.00%
$ 8,964 $ 5
Jul 2, 7 PM $ 0.00879
-0.12%
$ 8,613 $ 14
Jul 2, 4 PM $ 0.00911
+0.00%
$ 8,921 $ 5
Jul 2, 3 PM $ 0.00912
+0.00%
$ 8,939 $ 5
Jul 2, 2 PM $ 0.00917
+0.00%
$ 8,987 $ 5
Jul 2, 4 AM $ 0.00894
-0.39%
$ 8,755 $ 6
Jul 2, 3 AM $ 0.00892
+0.00%
$ 8,735 $ 4
Jul 1, 8 PM $ 0.00862
+0.00%
$ 8,446 $ 5
Jul 1, 7 PM $ 0.00863
+0.00%
$ 8,459 $ 5
Jul 1, 4 PM $ 0.00896
+0.00%
$ 8,775 $ 4
Jul 1, 1 PM $ 0.00871
+0.30%
$ 8,537 $ 3
Jul 1, 12 PM $ 0.00867
+0.00%
$ 8,493 $ 3
Jul 1, 11 AM $ 0.00862
+2.25%
$ 8,448 $ 3
Jun 30, 9 PM $ 0.00878
+0.00%
$ 8,600 $ 9
Jun 30, 7 PM $ 0.00884
+0.00%
$ 8,657 $ 9
Jun 30, 6 AM $ 0.00912
+0.00%
$ 8,939 $ 78
Jun 30, 5 AM $ 0.00865
+0.00%
$ 8,472 $ 46
Jun 29, 8 PM $ 0.00902
-0.04%
$ 8,834 $ 72
Jun 29, 12 PM $ 0.00864
+0.22%
$ 8,468 $ 63
Jun 29, 11 AM $ 0.00863
-0.08%
$ 8,450 $ 2
Jun 29, 3 AM $ 0.00885
+0.00%
$ 8,675 $ 3
Jun 28, 10 PM $ 0.00874
+0.00%
$ 8,567 $ 3
Jun 28, 8 PM $ 0.00875
+0.00%
$ 8,569 $ 3
Jun 28, 6 PM $ 0.00873
+0.00%
$ 8,549 $ 3
Jun 28, 3 PM $ 0.00886
+0.00%
$ 8,683 $ 2
Jun 28, 12 PM $ 0.00886
-0.53%
$ 8,676 $ 8
Jun 27, 7 PM $ 0.00894
+0.00%
$ 8,756 $ 12
Jun 27, 12 PM $ 0.00897
-0.28%
$ 8,791 $ 27
Jun 27, 11 AM $ 0.009
+0.18%
$ 8,815 $ 24
Jun 27, 8 AM $ 0.009
-0.57%
$ 8,819 $ 20
Jun 26, 8 PM $ 0.00905
-0.15%
$ 8,871 $ 22
Jun 26, 12 PM $ 0.00875
+2.88%
$ 8,570 $ 3
Jun 26, 1 AM $ 0.00691
-2.39%
$ 6,765 $ 3