YANG Historical Data

YANG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0187
-3.49%
$ 18,351 $ 6,009
Oct 15, 2025 $ 0.0196
-1.13%
$ 19,161 $ 5,901
Oct 14, 2025 $ 0.0199
-4.23%
$ 19,533 $ 6,123
Oct 13, 2025 $ 0.0218
+1.87%
$ -- $ 6,603
Oct 12, 2025 $ 0.0214
+14.59%
$ 20,957 $ 6,506
Oct 11, 2025 $ 0.0186
-1.66%
$ 18,203 $ 5,653
Oct 10, 2025 $ 0.239
+18.11%
$ -- $ 67,584
Oct 9, 2025 $ 0.205
+5.81%
$ 199,965 $ 50,393
Oct 8, 2025 $ 0.192
+722.14%
$ 188,043 $ 1,261
Oct 7, 2025 $ 0.201
+773.26%
$ -- $ 884
Download