YANG Historical Data

YANG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00938
-0.10%
$ 9,192 $ 3
Mar 25, 5 PM $ 0.00924
-0.92%
$ 9,049 $ 2
Mar 25, 4 PM $ 0.00934
+0.00%
$ 9,146 $ 2
Mar 25, 11 AM $ 0.00909
+0.00%
$ 8,903 $ 2
Mar 25, 10 AM $ 0.00923
+2.15%
$ 9,042 $ 2
Mar 25, 5 AM $ 0.00912
+0.00%
$ 8,936 $ 3
Mar 25, 12 AM $ 0.00917
-1.77%
$ 8,986 $ 3
Mar 24, 12 PM $ 0.00932
+0.00%
$ 9,128 $ 4
Mar 24, 11 AM $ 0.00936
+0.00%
$ 9,170 $ 4
Mar 24, 10 AM $ 0.00962
+5.55%
$ 9,425 $ 4
Mar 24, 9 AM $ 0.00911
-0.21%
$ 8,929 $ 3
Mar 24, 8 AM $ 0.00917
+2.22%
$ 8,980 $ 3
Mar 23, 2 PM $ 0.0092
-0.50%
$ 9,014 $ 3
Mar 23, 1 PM $ 0.00925
+0.05%
$ 9,062 $ 2
Mar 23, 9 AM $ 0.00913
+0.00%
$ 8,948 $ 3
Mar 23, 4 AM $ 0.00917
+0.00%
$ 8,985 $ 3
Mar 22, 5 PM $ 0.00918
+0.72%
$ 8,993 $ 3
Mar 22, 4 PM $ 0.00919
-0.78%
$ 9,000 $ 2
Mar 22, 1 PM $ 0.00927
+0.00%
$ 9,079 $ 1
Mar 21, 8 AM $ 0.00936
+0.00%
$ 9,169 $ 0
Mar 20, 12 AM $ 0.00925
+0.00%
$ 9,061 $ 5
Mar 19, 11 PM $ 0.00927
+0.00%
$ 9,079 $ 5
Mar 19, 10 PM $ 0.00938
+0.00%
$ 9,193 $ 5
Mar 19, 9 PM $ 0.00933
+0.46%
$ 9,138 $ 3
Mar 19, 6 AM $ 0.00949
+0.00%
$ 9,294 $ 5
Mar 18, 11 AM $ 0.00961
+0.00%
$ 9,411 $ 3
Mar 18, 10 AM $ 0.00958
+0.92%
$ 9,381 $ 3
Mar 18, 2 AM $ 0.00953
+0.00%
$ 9,340 $ 2
Mar 17, 9 PM $ 0.00961
+0.00%
$ 9,418 $ 1
Mar 17, 2 PM $ 0.00961
+0.00%
$ 9,414 $ 2
Mar 17, 11 AM $ 0.00998
+0.00%
$ 9,773 $ 2
Mar 17, 10 AM $ 0.00975
+0.16%
$ 9,550 $ 2
Mar 17, 9 AM $ 0.00979
+0.48%
$ 9,590 $ 1
Mar 16, 4 PM $ 0.00969
+0.00%
$ 9,493 $ 0
Mar 16, 3 PM $ 0.00955
+0.00%
$ 9,358 $ 0
Mar 15, 4 PM $ 0.00938
+0.31%
$ 9,192 $ 9
Mar 9, 6 PM $ 0.0091
+0.00%
$ 8,914 $ 0
Mar 8, 12 PM $ 0.00899
-0.51%
$ 8,808 $ 1
Mar 8, 11 AM $ 0.00903
-0.24%
$ 8,848 $ 1
Mar 1, 7 PM $ 0.00892
+0.00%
$ 8,743 $ 11
Mar 1, 3 PM $ 0.00907
-1.44%
$ 8,889 $ 10
Mar 1, 10 AM $ 0.00894
+0.00%
$ 8,759 $ 8
Mar 1, 12 AM $ 0.00898
+0.00%
$ 8,796 $ 6
Feb 28, 11 PM $ 0.00896
+1.06%
$ 8,782 $ 5
Feb 16, 6 AM $ 0.0092
+0.00%
$ 9,017 $ 0
Feb 15, 9 AM $ 0.00986
+0.00%
$ -- $ 1
Feb 15, 8 AM $ 0.00933
-0.24%
$ 9,138 $ 1
Feb 13, 9 PM $ 0.00932
+0.00%
$ 9,128 $ 11
Feb 12, 9 AM $ 0.00923
+0.00%
$ 9,046 $ 4
Feb 12, 8 AM $ 0.00928
-0.43%
$ 9,095 $ 3