YANG Historical Data

YANG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00741
-11.41%
$ 7,263 $ 4
Jun 25, 10 AM $ 0.00867
+0.00%
$ 8,496 $ 3
Jun 25, 9 AM $ 0.0087
+21.22%
$ 8,520 $ 3
Jun 25, 2 AM $ 0.00861
-0.16%
$ 8,433 $ 2
Jun 25, 1 AM $ 0.00861
-0.89%
$ 8,431 $ 1
Jun 24, 4 AM $ 0.0088
+0.00%
$ 8,619 $ 3
Jun 24, 1 AM $ 0.00885
+0.33%
$ 8,674 $ 3
Jun 24, 12 AM $ 0.0088
+0.00%
$ 8,620 $ 3
Jun 23, 12 PM $ 0.00886
+0.00%
$ 8,683 $ 7
Jun 22, 11 PM $ 0.00895
+0.00%
$ 8,770 $ 19
Jun 22, 2 PM $ 0.00914
-1.22%
$ 8,953 $ 60
Jun 22, 1 PM $ 0.00922
+0.40%
$ 9,035 $ 57
Jun 22, 11 AM $ 0.00903
+0.00%
$ 8,841 $ 56
Jun 22, 10 AM $ 0.00911
+0.02%
$ 8,929 $ 56
Jun 22, 8 AM $ 0.00909
-0.66%
$ 8,903 $ 54
Jun 22, 7 AM $ 0.00916
+1.24%
$ 8,973 $ 53
Jun 22, 6 AM $ 0.00907
+0.00%
$ 8,883 $ 45
Jun 22, 5 AM $ 0.00905
-0.02%
$ 8,870 $ 45
Jun 22, 2 AM $ 0.00904
-0.13%
$ 8,851 $ 44
Jun 22, 1 AM $ 0.00905
+0.30%
$ 8,866 $ 43
Jun 22, 12 AM $ 0.00899
+0.00%
$ 8,808 $ 42
Jun 21, 11 PM $ 0.00899
+0.00%
$ 8,803 $ 41
Jun 21, 10 PM $ 0.00893
-0.21%
$ 8,752 $ 41
Jun 21, 9 PM $ 0.00894
-1.10%
$ 8,757 $ 41
Jun 21, 8 PM $ 0.00901
-0.23%
$ 8,823 $ 40
Jun 21, 7 PM $ 0.00901
+0.10%
$ 8,829 $ 40
Jun 21, 6 PM $ 0.00904
+1.04%
$ 8,854 $ 37
Jun 21, 5 PM $ 0.00896
-0.21%
$ 8,776 $ 14
Jun 21, 4 PM $ 0.009
+0.00%
$ 8,821 $ 1
Jun 21, 3 PM $ 0.00898
+0.00%
$ 8,795 $ 1
Jun 21, 1 PM $ 0.00898
+0.00%
$ 8,798 $ 1
Jun 21, 11 AM $ 0.00921
+0.00%
$ 9,021 $ 1
Jun 17, 9 PM $ 0.00944
+0.00%
$ 9,246 $ 1
Jun 14, 2 PM $ 0.00927
+0.00%
$ -- $ 2
Jun 14, 11 AM $ 0.00933
+0.00%
$ 9,140 $ 1
Jun 14, 5 AM $ 0.0093
+0.00%
$ 9,106 $ 1
Jun 12, 4 PM $ 0.00945
-0.26%
$ 9,255 $ 2
Jun 12, 3 PM $ 0.00943
+0.18%
$ 9,242 $ 1
Jun 12, 5 AM $ 0.00928
+0.00%
$ 9,090 $ 0
Jun 5, 6 PM $ 0.00895
+0.00%
$ 8,771 $ 1
May 30, 5 PM $ 0.0102
+0.00%
$ 10,041 $ 2
May 29, 4 PM $ 0.0097
+0.15%
$ 9,500 $ 2
May 29, 1 PM $ 0.00956
-1.05%
$ 9,363 $ 1
May 29, 1 AM $ 0.00925
+0.00%
$ 9,064 $ 1
May 28, 9 PM $ 0.00959
+0.00%
$ 9,391 $ 1
May 28, 2 PM $ 0.00947
+0.00%
$ 9,277 $ 1
May 26, 7 PM $ 0.00987
+0.08%
$ 9,672 $ 11
May 26, 6 PM $ 0.00986
+0.66%
$ 9,655 $ 10
May 26, 12 AM $ 0.00986
+0.00%
$ 9,659 $ 2
May 25, 11 PM $ 0.00988
+2.06%
$ 9,677 $ 2