Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YANG Historical Data

YANG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0171
+4.22%
$16,730 $4
Nov 4, 2025 $0.0169
+0.00%
$-- $2
Nov 3, 2025 $0.0173
-8.04%
$-- $57
Nov 2, 2025 $0.0187
-0.72%
$18,353 $53
Nov 1, 2025 $0.019
+0.98%
$18,618 $48
Oct 31, 2025 $0.0189
+1.95%
$18,484 $36
Oct 30, 2025 $0.0183
-4.33%
$17,909 $23
Oct 29, 2025 $0.0196
+0.24%
$-- $13
Oct 28, 2025 $0.019
+0.00%
$18,641 $1
Oct 27, 2025 $0.0198
-12.68%
$19,412 $2
Oct 26, 2025 $0.0194
+0.85%
$-- $35
Oct 25, 2025 $0.0195
-93.33%
$19,126 $33
Oct 24, 2025 $0.0186
-0.70%
$19,662 $23
Oct 23, 2025 $0.0182
+4.66%
$-- $27
Oct 22, 2025 $0.0181
-0.54%
$17,744 $26
Oct 21, 2025 $0.0186
+3.17%
$18,269 $19
Oct 20, 2025 $0.0182
-3.19%
$17,859 $14
Oct 19, 2025 $0.0186
+0.78%
$-- $5,588
Oct 18, 2025 $0.0183
-0.03%
$17,956 $5,576
Oct 17, 2025 $0.0181
-5.00%
$-- $5,457
Oct 16, 2025 $0.0187
-3.49%
$18,351 $6,009
Oct 15, 2025 $0.0196
-1.13%
$19,161 $5,901
Oct 14, 2025 $0.0199
-4.23%
$19,533 $6,123
Oct 13, 2025 $0.0218
+1.87%
$-- $6,603
Oct 12, 2025 $0.0214
+14.59%
$20,957 $6,506
Oct 11, 2025 $0.0186
-1.66%
$18,203 $5,653
Oct 10, 2025 $0.239
+18.11%
$-- $67,584
Oct 9, 2025 $0.205
+5.81%
$199,965 $50,393
Oct 8, 2025 $0.192
+722.14%
$188,043 $1,261
Oct 7, 2025 $0.201
+773.26%
$-- $884
Download