Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YANG Historical Data

YANG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0171
+4.22%
$16,730 $4
Nov 4, 2025 $0.0169
+0.00%
$-- $2
Nov 3, 2025 $0.0173
-8.04%
$-- $57
Nov 2, 2025 $0.0187
-0.72%
$18,353 $53
Nov 1, 2025 $0.019
+0.98%
$18,618 $48
Oct 31, 2025 $0.0189
+1.95%
$18,484 $36
Oct 30, 2025 $0.0183
-4.33%
$17,909 $23
Oct 29, 2025 $0.0196
+0.24%
$-- $13
Oct 28, 2025 $0.019
+0.00%
$18,641 $1
Oct 27, 2025 $0.0198
-12.68%
$19,412 $2
Oct 26, 2025 $0.0194
+0.85%
$-- $35
Oct 25, 2025 $0.0195
-93.33%
$19,126 $33
Oct 24, 2025 $0.0186
-0.70%
$19,662 $23
Oct 23, 2025 $0.0182
+4.66%
$-- $27
Oct 22, 2025 $0.0181
-0.54%
$17,744 $26
Oct 21, 2025 $0.0186
+3.17%
$18,269 $19
Oct 20, 2025 $0.0182
-3.19%
$17,859 $14
Oct 19, 2025 $0.0186
+0.78%
$-- $5,588
Oct 18, 2025 $0.0183
-0.03%
$17,956 $5,576
Oct 17, 2025 $0.0181
-5.00%
$-- $5,457
Oct 16, 2025 $0.0187
-3.49%
$18,351 $6,009
Oct 15, 2025 $0.0196
-1.13%
$19,161 $5,901
Oct 14, 2025 $0.0199
-4.23%
$19,533 $6,123
Oct 13, 2025 $0.0218
+1.87%
$-- $6,603
Oct 12, 2025 $0.0214
+14.59%
$20,957 $6,506
Oct 11, 2025 $0.0186
-1.66%
$18,203 $5,653
Oct 10, 2025 $0.239
+18.11%
$-- $67,584
Oct 9, 2025 $0.205
+5.81%
$199,965 $50,393
Oct 8, 2025 $0.192
+722.14%
$188,043 $1,261
Oct 7, 2025 $0.201
+773.26%
$-- $884
Download