YANG Historical Data

YANG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00943
+0.00%
$ 9,238 $ 3
Feb 12, 12 AM $ 0.00862
+0.00%
$ -- $ 0
Feb 10, 5 PM $ 0.0096
+6.01%
$ 9,402 $ 15
Feb 6, 3 PM $ 0.00939
+0.00%
$ 9,197 $ 181,315
Feb 5, 10 PM $ 0.00876
+0.00%
$ 8,580 $ 169
Feb 5, 7 PM $ 0.00923
-0.02%
$ 9,039 $ 170
Jan 28, 3 PM $ 0.0136
+0.00%
$ 13,322 $ 4
Jan 28, 8 AM $ 0.0135
+0.00%
$ 13,251 $ 3
Jan 27, 10 PM $ 0.0135
+0.00%
$ 13,268 $ 36
Jan 27, 9 PM $ 0.0135
+0.00%
$ 13,198 $ 35
Jan 27, 8 PM $ 0.0134
+0.00%
$ 13,134 $ 35
Jan 27, 7 PM $ 0.0134
+0.00%
$ 13,134 $ 35
Jan 27, 3 PM $ 0.0133
-0.37%
$ 13,044 $ 32
Jan 26, 3 PM $ 0.0135
+0.00%
$ 13,195 $ 11
Jan 26, 2 PM $ 0.0132
+0.86%
$ 12,966 $ 7
Jan 25, 5 AM $ 0.0131
+0.69%
$ 12,844 $ 1
Jan 24, 6 PM $ 0.0134
+0.00%
$ 13,139 $ 1
Jan 24, 5 PM $ 0.0133
+0.00%
$ 13,046 $ 1
Jan 24, 4 PM $ 0.0133
+0.00%
$ 13,043 $ 1
Jan 19, 9 PM $ 0.0137
-3.51%
$ 13,394 $ 5
Jan 19, 1 PM $ 0.0139
-2.10%
$ 13,605 $ 4
Jan 18, 10 PM $ 0.0142
+0.00%
$ 13,915 $ 1
Jan 18, 9 PM $ 0.0141
+0.14%
$ 13,765 $ 1
Jan 17, 10 AM $ 0.0139
+0.00%
$ 13,613 $ 6
Jan 16, 8 AM $ 0.0143
+0.00%
$ 14,005 $ 0
Jan 16, 3 AM $ 0.0128
-7.18%
$ 12,579 $ 0
Jan 15, 9 PM $ 0.0138
+0.00%
$ 13,552 $ 2
Jan 10, 10 PM $ 0.0136
+0.00%
$ 13,278 $ 4
Jan 10, 8 PM $ 0.0138
-0.12%
$ 13,505 $ 3
Jan 10, 4 PM $ 0.0136
+4.06%
$ 13,304 $ 2
Jan 10, 11 AM $ 0.0134
+0.00%
$ 13,169 $ 2
Jan 9, 8 PM $ 0.0135
+1.19%
$ 13,199 $ 2
Jan 9, 5 AM $ 0.0135
+0.00%
$ 13,244 $ 1
Jan 8, 9 AM $ 0.0135
+0.00%
$ 13,269 $ 2
Jan 7, 10 PM $ 0.0136
+0.00%
$ 13,326 $ 2
Jan 6, 8 PM $ 0.0137
+0.00%
$ 13,419 $ 4
Jan 6, 7 PM $ 0.0137
+0.00%
$ 13,415 $ 4
Jan 6, 5 PM $ 0.0137
+0.00%
$ 13,435 $ 3
Jan 6, 3 AM $ 0.0144
+0.00%
$ 14,103 $ 25
Jan 3, 8 AM $ 0.0137
+0.09%
$ 13,452 $ 73
Jan 3, 7 AM $ 0.0141
+0.00%
$ 13,805 $ 63
Jan 2, 8 PM $ 0.0137
+0.84%
$ 13,454 $ 132
Jan 2, 4 PM $ 0.0134
-7.92%
$ 13,166 $ 69
Jan 2, 9 AM $ 0.014
+0.00%
$ 13,735 $ 31
Jan 2, 7 AM $ 0.0139
+0.00%
$ 13,629 $ 29
Jan 1, 5 PM $ 0.0138
+0.00%
$ 13,537 $ 27
Jan 1, 4 PM $ 0.0137
+0.00%
$ 13,428 $ 27
Jan 1, 10 AM $ 0.014
+1.05%
$ 13,707 $ 24
Jan 1, 9 AM $ 0.0137
-0.05%
$ 13,447 $ 20
Jan 1, 8 AM $ 0.0137
-0.79%
$ 13,377 $ 16