YANG Historical Data

YANG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0163
+0.05%
$ 16,012 $ 134
Nov 13, 8 PM $ 0.0164
+0.29%
$ 16,038 $ 130
Nov 13, 7 PM $ 0.0163
+0.00%
$ 15,967 $ 127
Nov 13, 5 PM $ 0.0168
-1.50%
$ 16,459 $ 126
Nov 13, 4 PM $ 0.0171
+0.02%
$ 16,714 $ 116
Nov 13, 3 PM $ 0.0171
+0.31%
$ 16,731 $ 108
Nov 13, 2 PM $ 0.0171
-1.05%
$ 16,761 $ 102
Nov 13, 1 PM $ 0.0172
-0.26%
$ 16,823 $ 98
Nov 13, 12 PM $ 0.0173
-0.59%
$ 16,908 $ 93
Nov 13, 11 AM $ 0.0175
+0.23%
$ 17,153 $ 90
Nov 13, 10 AM $ 0.0174
-0.31%
$ 17,030 $ 82
Nov 13, 9 AM $ 0.0173
-0.31%
$ 16,974 $ 71
Nov 13, 8 AM $ 0.0174
-1.09%
$ 17,042 $ 69
Nov 13, 7 AM $ 0.0176
+0.00%
$ 17,249 $ 64
Nov 13, 6 AM $ 0.0174
-0.57%
$ 17,012 $ 62
Nov 13, 5 AM $ 0.0174
+0.53%
$ 17,082 $ 58
Nov 13, 4 AM $ 0.0171
+0.00%
$ 16,771 $ 56
Nov 12, 3 PM $ 0.0172
-0.60%
$ 16,805 $ 23
Nov 12, 2 PM $ 0.0173
+0.00%
$ 16,947 $ 19
Nov 12, 1 PM $ 0.0172
+0.17%
$ 16,827 $ 16
Nov 12, 11 AM $ 0.0174
+0.00%
$ 17,025 $ 3
Nov 12, 6 AM $ 0.0173
-0.04%
$ 16,907 $ 146
Nov 12, 5 AM $ 0.0172
+0.27%
$ 16,874 $ 142
Nov 12, 3 AM $ 0.0173
-0.01%
$ 16,974 $ 136
Nov 12, 2 AM $ 0.0174
+0.42%
$ 17,004 $ 134
Nov 12, 1 AM $ 0.0172
+0.47%
$ 16,893 $ 131
Nov 11, 7 PM $ 0.0173
+0.00%
$ 16,938 $ 124
Nov 11, 6 PM $ 0.0173
+0.00%
$ 16,930 $ 123
Nov 11, 5 PM $ 0.0175
+0.00%
$ 17,101 $ 123
Nov 11, 4 PM $ 0.0176
+0.00%
$ 17,216 $ 122
Nov 11, 2 PM $ 0.0177
+0.80%
$ 17,302 $ 119
Nov 11, 1 PM $ 0.0177
-0.03%
$ 17,370 $ 113
Nov 11, 12 PM $ 0.0176
-2.43%
$ 17,198 $ 107
Nov 11, 11 AM $ 0.0181
+1.37%
$ 17,690 $ 103
Nov 11, 10 AM $ 0.0175
+1.43%
$ 17,136 $ 96
Nov 11, 9 AM $ 0.0174
-0.05%
$ 17,050 $ 80
Nov 11, 8 AM $ 0.0174
-0.04%
$ 17,056 $ 71
Nov 11, 7 AM $ 0.0166
+0.00%
$ 16,226 $ 63
Nov 11, 1 AM $ 0.0179
+0.00%
$ 17,548 $ 67
Nov 11, 12 AM $ 0.0188
-2.91%
$ 18,402 $ 67
Nov 10, 11 PM $ 0.0183
-8.93%
$ 17,925 $ 69
Nov 10, 10 PM $ 0.0202
+2.49%
$ 19,799 $ 64
Nov 10, 9 PM $ 0.0195
+8.48%
$ 19,075 $ 47
Nov 10, 8 PM $ 0.0179
+0.00%
$ 17,563 $ 18
Nov 10, 3 PM $ 0.0178
+0.00%
$ 17,409 $ 16
Nov 10, 1 PM $ 0.0178
+0.00%
$ 17,454 $ 15
Nov 10, 12 PM $ 0.0179
+0.00%
$ 17,529 $ 0
Nov 9, 10 PM $ 0.0176
+0.00%
$ 17,271 $ 8
Nov 9, 9 PM $ 0.0176
-0.18%
$ 17,273 $ 3
Nov 9, 12 PM $ 0.0176
+0.04%
$ 17,246 $ 5