YANG Historical Data

YANG Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0104
+12.40%
$ 10,159 $ 53
May 3, 1 PM $ 0.00896
-6.59%
$ 8,782 $ 7
May 2, 11 AM $ 0.00953
+0.00%
$ 9,333 $ 8
May 2, 1 AM $ 0.00951
+0.00%
$ 9,321 $ 11
May 1, 3 PM $ 0.00983
-1.57%
$ 9,629 $ 5
Apr 30, 5 PM $ 0.00951
+0.00%
$ 9,320 $ 2
Apr 28, 8 PM $ 0.00977
+0.00%
$ 9,569 $ 7
Apr 28, 10 AM $ 0.00935
+0.00%
$ 9,165 $ 1
Apr 22, 3 PM $ 0.00992
-0.31%
$ 9,713 $ 72
Apr 21, 6 PM $ 0.0101
+4.08%
$ 9,847 $ 50
Apr 20, 7 AM $ 0.00976
-4.91%
$ 9,559 $ 5
Apr 19, 7 PM $ 0.00883
+0.00%
$ 8,654 $ 4
Apr 19, 3 PM $ 0.00899
+0.00%
$ 8,811 $ 5
Apr 19, 2 PM $ 0.00914
+0.00%
$ 8,959 $ 3
Apr 19, 11 AM $ 0.0094
+0.00%
$ 9,212 $ 4
Apr 18, 10 PM $ 0.00958
+0.00%
$ 9,383 $ 61
Apr 18, 3 PM $ 0.01
+0.00%
$ 9,828 $ 60
Apr 18, 7 AM $ 0.0101
+2.98%
$ 9,890 $ 38
Apr 18, 6 AM $ 0.0104
+0.83%
$ 10,143 $ 39
Apr 18, 5 AM $ 0.0103
-0.70%
$ 10,077 $ 12
Apr 17, 12 PM $ 0.00983
-0.94%
$ 9,629 $ 30
Apr 17, 11 AM $ 0.0099
+0.23%
$ 9,697 $ 30
Apr 17, 10 AM $ 0.00987
+1.38%
$ 9,665 $ 32
Apr 17, 9 AM $ 0.0097
-1.17%
$ 9,499 $ 29
Apr 17, 7 AM $ 0.00981
+0.00%
$ 9,612 $ 15
Apr 17, 5 AM $ 0.00977
-0.44%
$ 9,574 $ 16
Apr 17, 4 AM $ 0.00983
+0.00%
$ 9,630 $ 15
Apr 17, 1 AM $ 0.00964
+0.00%
$ 9,444 $ 14
Apr 17, 12 AM $ 0.0097
+0.00%
$ 9,499 $ 14
Apr 16, 1 PM $ 0.00951
+1.82%
$ 9,314 $ 17
Apr 16, 10 AM $ 0.00971
+0.00%
$ 9,515 $ 12
Apr 16, 8 AM $ 0.00937
-0.18%
$ 9,182 $ 10
Apr 16, 6 AM $ 0.00972
-0.59%
$ 9,522 $ 1
Apr 14, 8 PM $ 0.00961
-0.33%
$ 9,418 $ 30
Apr 14, 7 PM $ 0.00951
+0.00%
$ 9,315 $ 27
Apr 14, 10 AM $ 0.00978
+0.00%
$ 9,581 $ 20
Apr 14, 9 AM $ 0.00979
+0.00%
$ 9,589 $ 8
Apr 13, 11 PM $ 0.0094
+4.45%
$ 9,208 $ 12
Apr 13, 10 PM $ 0.00917
+0.00%
$ 8,985 $ 4
Apr 13, 4 PM $ 0.00946
+0.92%
$ 9,271 $ 5
Apr 13, 3 PM $ 0.0087
+1.95%
$ 8,520 $ 4
Apr 13, 2 PM $ 0.00909
+0.00%
$ 8,910 $ 4
Apr 13, 1 PM $ 0.00885
+0.00%
$ 8,672 $ 3
Apr 13, 12 AM $ 0.00942
+0.00%
$ 9,231 $ 9
Apr 12, 10 PM $ 0.00931
+0.00%
$ 9,124 $ 9
Apr 12, 6 PM $ 0.00896
+0.00%
$ 8,775 $ 8
Apr 12, 5 PM $ 0.00892
+0.00%
$ 8,739 $ 7
Apr 10, 5 PM $ 0.0096
+0.00%
$ 9,405 $ 11
Apr 10, 10 AM $ 0.00927
+0.00%
$ 9,080 $ 34
Apr 10, 8 AM $ 0.00908
-2.53%
$ 8,893 $ 31