YANG Historical Data

YANG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0151
+0.00%
$ 14,815 $ 24
Nov 29, 6 AM $ 0.0153
+0.00%
$ 14,959 $ 1
Nov 28, 10 PM $ 0.0154
+0.67%
$ 15,116 $ 3
Nov 28, 9 PM $ 0.0153
-0.10%
$ 14,969 $ 3
Nov 28, 7 PM $ 0.0152
+0.67%
$ 14,895 $ 2
Nov 28, 9 AM $ 0.0153
-0.78%
$ 15,022 $ 2
Nov 28, 6 AM $ 0.0154
+0.00%
$ 15,039 $ 1
Nov 27, 11 PM $ 0.0156
+0.00%
$ 15,238 $ 2
Nov 27, 5 PM $ 0.0155
+0.00%
$ 15,231 $ 2
Nov 27, 7 AM $ 0.0153
+0.00%
$ 14,947 $ 0
Nov 24, 4 AM $ 0.0146
-1.23%
$ 14,287 $ 13
Nov 21, 11 AM $ 0.014
+0.00%
$ 13,682 $ 18
Nov 21, 9 AM $ 0.0143
+0.00%
$ 13,986 $ 14
Nov 20, 7 PM $ 0.0148
-0.35%
$ 14,534 $ 12
Nov 20, 1 PM $ 0.0155
+0.00%
$ 15,160 $ 8
Nov 20, 12 PM $ 0.0156
+0.21%
$ 15,257 $ 6
Nov 20, 11 AM $ 0.0156
+1.01%
$ 15,284 $ 5
Nov 20, 3 AM $ 0.0157
-0.01%
$ 15,395 $ 4
Nov 19, 4 AM $ 0.0161
+0.00%
$ 15,743 $ 114
Nov 19, 1 AM $ 0.0161
+0.00%
$ 15,734 $ 112
Nov 18, 10 PM $ 0.0161
+0.00%
$ 15,774 $ 111
Nov 18, 9 PM $ 0.0162
+0.00%
$ 15,829 $ 111
Nov 18, 8 PM $ 0.0162
+0.30%
$ 15,836 $ 109
Nov 18, 7 PM $ 0.0161
+0.26%
$ 15,800 $ 108
Nov 17, 7 AM $ 0.0161
+0.00%
$ 15,730 $ 186
Nov 17, 6 AM $ 0.0161
+0.00%
$ 15,740 $ 184
Nov 17, 2 AM $ 0.016
+0.00%
$ 15,659 $ 183
Nov 16, 11 PM $ 0.016
+0.00%
$ 15,629 $ 164
Nov 16, 4 PM $ 0.0159
+0.00%
$ 15,554 $ 181
Nov 16, 10 AM $ 0.0163
+0.00%
$ 15,980 $ 181
Nov 16, 9 AM $ 0.0163
+0.19%
$ 15,987 $ 180
Nov 16, 7 AM $ 0.0163
+0.00%
$ 15,932 $ 178
Nov 16, 5 AM $ 0.0162
+0.00%
$ 15,917 $ 177
Nov 16, 4 AM $ 0.0163
-0.39%
$ 15,921 $ 177
Nov 15, 4 PM $ 0.0163
+0.11%
$ 15,961 $ 173
Nov 15, 1 PM $ 0.0162
+0.00%
$ 15,831 $ 159
Nov 15, 5 AM $ 0.0165
+0.00%
$ 16,143 $ 160
Nov 14, 9 PM $ 0.0162
-0.37%
$ 15,864 $ 165
Nov 14, 8 PM $ 0.0163
+0.00%
$ 15,997 $ 164
Nov 14, 3 PM $ 0.0164
+0.00%
$ 16,043 $ 154
Nov 14, 8 AM $ 0.0163
-0.56%
$ 15,965 $ 152
Nov 14, 7 AM $ 0.0164
+0.61%
$ 16,026 $ 149
Nov 14, 6 AM $ 0.0164
+0.10%
$ 16,076 $ 147
Nov 14, 5 AM $ 0.0163
-0.06%
$ 16,009 $ 144
Nov 14, 4 AM $ 0.0166
+0.00%
$ 16,288 $ 142
Nov 14, 3 AM $ 0.0165
+0.00%
$ -- $ 140
Nov 14, 1 AM $ 0.0164
+0.00%
$ 16,082 $ 138
Nov 14, 12 AM $ 0.0165
+0.15%
$ 16,120 $ 137
Nov 13, 11 PM $ 0.0163
+0.05%
$ 16,012 $ 134
Nov 13, 8 PM $ 0.0164
+0.29%
$ 16,038 $ 130