YANG Historical Data

YANG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0195
+8.48%
$ 19,075 $ 47
Nov 10, 8 PM $ 0.0179
+0.00%
$ 17,563 $ 18
Nov 10, 3 PM $ 0.0178
+0.00%
$ 17,409 $ 16
Nov 10, 1 PM $ 0.0178
+0.00%
$ 17,454 $ 15
Nov 10, 12 PM $ 0.0179
+0.00%
$ 17,529 $ 0
Nov 9, 10 PM $ 0.0176
+0.00%
$ 17,271 $ 8
Nov 9, 9 PM $ 0.0176
-0.18%
$ 17,273 $ 3
Nov 9, 12 PM $ 0.0176
+0.04%
$ 17,246 $ 5
Nov 9, 8 AM $ 0.0173
+0.01%
$ 16,943 $ 4
Nov 9, 1 AM $ 0.0174
+0.00%
$ 17,038 $ 2
Nov 8, 12 AM $ 0.0175
+0.23%
$ 17,110 $ 57
Nov 7, 5 PM $ 0.0172
+0.00%
$ 16,852 $ 51
Nov 7, 10 AM $ 0.0168
+0.00%
$ 16,492 $ 43
Nov 7, 9 AM $ 0.017
+0.70%
$ 16,632 $ 41
Nov 7, 6 AM $ 0.017
+0.00%
$ 16,629 $ 33
Nov 7, 5 AM $ 0.017
-0.39%
$ 16,614 $ 32
Nov 7, 4 AM $ 0.017
+0.46%
$ 16,649 $ 26
Nov 7, 3 AM $ 0.0167
+0.00%
$ 16,369 $ 24
Nov 7, 2 AM $ 0.0168
+0.31%
$ 16,461 $ 23
Nov 6, 10 PM $ 0.0167
+0.00%
$ 16,313 $ 14
Nov 6, 1 PM $ 0.0168
+0.00%
$ 16,444 $ 12
Nov 6, 10 AM $ 0.0169
-1.31%
$ 16,559 $ 10
Nov 6, 8 AM $ 0.0167
-1.73%
$ 16,350 $ 7
Nov 6, 6 AM $ 0.0169
+0.00%
$ 16,545 $ 6
Nov 6, 4 AM $ 0.017
-0.32%
$ 16,634 $ 6
Nov 6, 3 AM $ 0.0169
+0.00%
$ 16,563 $ 5
Nov 5, 10 PM $ 0.0171
-0.17%
$ 16,730 $ 4
Nov 5, 9 PM $ 0.0171
+0.04%
$ 16,764 $ 3
Nov 5, 7 PM $ 0.0169
+0.00%
$ 16,541 $ 2
Nov 5, 6 PM $ 0.0171
+0.00%
$ 16,791 $ 2
Nov 5, 9 AM $ 0.0164
+0.00%
$ 16,053 $ 1
Nov 4, 4 PM $ 0.0169
+0.00%
$ 16,543 $ 2
Nov 3, 5 PM $ 0.0173
+0.00%
$ -- $ 57
Nov 3, 4 PM $ 0.0173
+0.88%
$ 16,931 $ 56
Nov 3, 3 PM $ 0.0175
+0.00%
$ 17,136 $ 55
Nov 3, 1 PM $ 0.0178
+0.05%
$ 17,482 $ 55
Nov 3, 12 PM $ 0.0177
+0.00%
$ 17,298 $ 55
Nov 3, 5 AM $ 0.0182
+0.00%
$ 17,812 $ 56
Nov 3, 3 AM $ 0.0186
+0.00%
$ 18,221 $ 55
Nov 3, 12 AM $ 0.0188
+0.00%
$ 18,414 $ 54
Nov 2, 8 PM $ 0.0187
-0.08%
$ 18,353 $ 53
Nov 2, 6 PM $ 0.0188
+0.00%
$ 18,429 $ 52
Nov 2, 5 PM $ 0.0188
+0.00%
$ 18,409 $ 51
Nov 2, 3 PM $ 0.0187
+0.00%
$ 18,324 $ 52
Nov 2, 8 AM $ 0.0193
+0.00%
$ 18,866 $ 51
Nov 2, 5 AM $ 0.0188
-0.04%
$ 18,434 $ 51
Nov 2, 4 AM $ 0.019
+0.00%
$ 18,625 $ 50
Nov 2, 3 AM $ 0.0189
-0.59%
$ 18,522 $ 50
Nov 2, 2 AM $ 0.019
+0.00%
$ 18,600 $ 49
Nov 2, 1 AM $ 0.0189
+0.00%
$ 18,486 $ 49