YANG Historical Data

YANG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0189
+0.00%
$ 18,486 $ 49
Nov 1, 11 PM $ 0.019
+0.00%
$ 18,618 $ 48
Nov 1, 10 PM $ 0.0189
-1.04%
$ 18,521 $ 49
Nov 1, 9 PM $ 0.019
+0.00%
$ 18,648 $ 48
Nov 1, 8 PM $ 0.019
+0.00%
$ 18,635 $ 48
Nov 1, 7 PM $ 0.0189
-0.50%
$ 18,557 $ 47
Nov 1, 6 PM $ 0.019
+0.90%
$ 18,662 $ 45
Nov 1, 5 PM $ 0.0189
+0.00%
$ 18,503 $ 44
Nov 1, 4 PM $ 0.0189
+0.00%
$ 18,484 $ 43
Nov 1, 2 PM $ 0.0188
-1.38%
$ 18,404 $ 43
Nov 1, 11 AM $ 0.019
+0.65%
$ 18,633 $ 41
Nov 1, 10 AM $ 0.019
+0.00%
$ 18,641 $ 40
Nov 1, 9 AM $ 0.0189
-0.79%
$ 18,504 $ 40
Nov 1, 4 AM $ 0.0187
+0.00%
$ 18,287 $ 38
Nov 1, 2 AM $ 0.0184
+0.00%
$ 17,982 $ 38
Nov 1, 12 AM $ 0.0189
+0.60%
$ 18,549 $ 37
Oct 31, 8 PM $ 0.0189
+0.91%
$ 18,484 $ 36
Oct 31, 6 PM $ 0.0188
-0.32%
$ 18,396 $ 35
Oct 31, 5 PM $ 0.0188
-0.65%
$ 18,411 $ 35
Oct 31, 3 PM $ 0.0191
+0.00%
$ 18,692 $ 33
Oct 31, 2 PM $ 0.0187
+1.83%
$ 18,337 $ 32
Oct 31, 1 PM $ 0.0193
+0.28%
$ 18,941 $ 33
Oct 31, 12 PM $ 0.0191
-0.48%
$ 18,724 $ 31
Oct 31, 11 AM $ 0.0187
+0.52%
$ 18,359 $ 29
Oct 31, 9 AM $ 0.0189
+0.31%
$ 18,496 $ 27
Oct 31, 8 AM $ 0.0186
-0.06%
$ 18,237 $ 26
Oct 31, 7 AM $ 0.0188
-0.85%
$ 18,436 $ 26
Oct 31, 2 AM $ 0.0185
+0.66%
$ 18,099 $ 24
Oct 31, 12 AM $ 0.0185
+0.00%
$ 18,129 $ 23
Oct 30, 10 PM $ 0.0183
+0.00%
$ 17,909 $ 23
Oct 30, 9 PM $ 0.0182
+0.13%
$ 17,862 $ 22
Oct 30, 8 PM $ 0.0182
-0.69%
$ 17,792 $ 22
Oct 30, 6 PM $ 0.0184
-1.17%
$ 18,046 $ 21
Oct 30, 5 PM $ 0.0186
+0.00%
$ 18,185 $ 19
Oct 30, 2 PM $ 0.0188
-0.36%
$ 18,451 $ 19
Oct 30, 1 PM $ 0.019
-1.47%
$ 18,573 $ 18
Oct 30, 12 PM $ 0.0191
-1.67%
$ 18,663 $ 17
Oct 30, 11 AM $ 0.0192
+0.00%
$ 18,825 $ 17
Oct 30, 10 AM $ 0.0192
+0.00%
$ 18,825 $ 16
Oct 30, 9 AM $ 0.0193
+0.21%
$ 18,931 $ 16
Oct 30, 9 AM $ 0.0193
+0.21%
$ 18,931 $ 16
Oct 30, 9 AM $ 0.0193
+0.21%
$ 18,931 $ 16
Oct 30, 9 AM $ 0.0193
+0.21%
$ 18,931 $ 16
Oct 30, 8 AM $ 0.0193
-0.28%
$ 18,905 $ 15
Oct 30, 8 AM $ 0.0193
-0.28%
$ 18,905 $ 15
Oct 30, 8 AM $ 0.0193
-0.28%
$ 18,905 $ 15
Oct 30, 8 AM $ 0.0193
-0.28%
$ 18,905 $ 15
Oct 30, 2 AM $ 0.0192
+0.57%
$ 18,827 $ 14
Oct 30, 2 AM $ 0.0192
+0.57%
$ 18,827 $ 14
Oct 30, 2 AM $ 0.0192
+0.57%
$ 18,827 $ 14