Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YANG Historical Data

YANG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00908
+0.00%
$8,899 $4
Apr 9, 12 AM $0.00887
+0.00%
$8,690 $8
Apr 8, 12 PM $0.00899
+0.34%
$8,805 $6
Apr 7, 8 PM $0.00903
+0.00%
$8,843 $2
Apr 7, 7 PM $0.00907
+0.00%
$8,887 $2
Apr 7, 8 AM $0.00904
+0.00%
$8,858 $2
Apr 7, 2 AM $0.00907
+0.00%
$8,888 $2
Apr 7, 1 AM $0.00907
+0.00%
$8,885 $2
Apr 6, 12 PM $0.00906
+0.00%
$8,873 $1
Apr 5, 1 PM $0.0086
+0.00%
$8,424 $28
Apr 5, 11 AM $0.00884
+0.87%
$8,661 $27
Apr 5, 10 AM $0.00878
-0.89%
$8,600 $27
Apr 5, 9 AM $0.00883
-0.39%
$8,651 $14
Apr 5, 8 AM $0.00882
+0.00%
$8,645 $14
Apr 4, 7 PM $0.00893
+0.52%
$8,748 $102
Apr 4, 11 AM $0.00893
+0.00%
$8,745 $91
Apr 4, 10 AM $0.00896
+0.00%
$8,782 $90
Apr 4, 7 AM $0.00868
+0.00%
$8,502 $97
Apr 4, 6 AM $0.00979
+0.00%
$9,586 $86
Apr 4, 5 AM $0.00874
+0.41%
$8,565 $81
Apr 4, 4 AM $0.00871
+0.74%
$8,529 $75
Apr 3, 10 AM $0.00876
+0.66%
$8,582 $16
Apr 3, 7 AM $0.00879
+1.51%
$8,611 $16
Apr 3, 6 AM $0.00867
-0.13%
$8,492 $10
Apr 2, 4 PM $0.00851
+0.57%
$8,334 $10
Apr 2, 9 AM $0.00871
+0.00%
$8,529 $2
Apr 1, 6 PM $0.00906
+0.00%
$8,872 $1
Apr 1, 5 PM $0.00909
+0.00%
$8,908 $1
Apr 1, 4 PM $0.00912
-0.54%
$8,939 $1
Mar 30, 4 PM $0.00913
+0.00%
$8,941 $0
Mar 29, 6 PM $0.00882
+0.00%
$-- $1
Mar 28, 9 AM $0.00915
+0.15%
$8,960 $2
Mar 27, 10 PM $0.00895
+0.00%
$8,771 $1
Mar 26, 2 PM $0.00938
+0.00%
$-- $5
Mar 26, 1 PM $0.00932
+0.52%
$9,126 $5
Mar 26, 12 PM $0.00926
+0.17%
$9,071 $5
Mar 26, 4 AM $0.00937
+0.00%
$-- $2
Mar 26, 3 AM $0.00929
-0.07%
$9,105 $2
Mar 25, 9 PM $0.00938
-0.10%
$9,192 $3
Mar 25, 5 PM $0.00924
-0.92%
$9,049 $2
Mar 25, 4 PM $0.00934
+0.00%
$9,146 $2
Mar 25, 11 AM $0.00909
+0.00%
$8,903 $2
Mar 25, 10 AM $0.00923
+2.15%
$9,042 $2
Mar 25, 5 AM $0.00912
+0.00%
$8,936 $3
Mar 25, 12 AM $0.00917
-1.77%
$8,986 $3
Mar 24, 12 PM $0.00932
+0.00%
$9,128 $4
Mar 24, 11 AM $0.00936
+0.00%
$9,170 $4
Mar 24, 10 AM $0.00962
+5.55%
$9,425 $4
Mar 24, 9 AM $0.00911
-0.21%
$8,929 $3
Mar 24, 8 AM $0.00917
+2.22%
$8,980 $3