YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00942
+0.00%
$ 9,231 $ 9
Apr 12, 2026 $ 0.00931
+4.40%
$ 9,124 $ 9
Apr 10, 2026 $ 0.0096
+5.68%
$ -- $ 11
Apr 9, 2026 $ 0.00887
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.00899
+0.34%
$ -- $ 6
Apr 7, 2026 $ 0.00903
-0.46%
$ 8,843 $ 2
Apr 6, 2026 $ 0.00906
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0086
-2.55%
$ -- $ 28
Apr 4, 2026 $ 0.00893
+3.32%
$ 8,748 $ 102
Apr 3, 2026 $ 0.00876
+0.93%
$ -- $ 16
Apr 2, 2026 $ 0.00851
-2.29%
$ -- $ 10
Apr 1, 2026 $ 0.00906
-1.29%
$ 8,872 $ 1
Mar 30, 2026 $ 0.00913
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00882
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.00915
+0.15%
$ -- $ 2
Mar 27, 2026 $ 0.00895
+0.00%
$ 8,771 $ 1
Mar 26, 2026 $ 0.00938
+0.88%
$ -- $ 5
Mar 25, 2026 $ 0.00938
+0.47%
$ 9,192 $ 3
Mar 24, 2026 $ 0.00932
+3.91%
$ -- $ 4
Mar 23, 2026 $ 0.0092
+0.32%
$ -- $ 3
Mar 22, 2026 $ 0.00918
-0.95%
$ -- $ 3
Mar 21, 2026 $ 0.00936
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00925
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.00927
-2.31%
$ 9,079 $ 5
Mar 18, 2026 $ 0.00961
+0.75%
$ -- $ 3
Mar 17, 2026 $ 0.00961
-1.33%
$ 9,418 $ 1
Mar 16, 2026 $ 0.00969
+1.44%
$ -- $ 0
Mar 15, 2026 $ 0.00938
+0.31%
$ -- $ 9
Mar 9, 2026 $ 0.0091
+0.00%
$ 8,914 $ 0
Mar 8, 2026 $ 0.00899
-0.70%
$ -- $ 1
Mar 1, 2026 $ 0.00892
-0.61%
$ 8,743 $ 11
Feb 28, 2026 $ 0.00896
+1.06%
$ 8,782 $ 5
Feb 16, 2026 $ 0.0092
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.00986
+5.43%
$ -- $ 1
Feb 13, 2026 $ 0.00932
+0.00%
$ 9,128 $ 11
Feb 12, 2026 $ 0.00923
+7.07%
$ -- $ 4
Feb 10, 2026 $ 0.0096
+6.01%
$ -- $ 15
Feb 6, 2026 $ 0.00939
+0.00%
$ -- $ 181,315
Feb 5, 2026 $ 0.00876
-5.09%
$ 8,580 $ 169
Jan 28, 2026 $ 0.0136
+0.53%
$ -- $ 4
Jan 27, 2026 $ 0.0135
+1.35%
$ 13,268 $ 36
Jan 26, 2026 $ 0.0135
+2.64%
$ -- $ 11
Jan 25, 2026 $ 0.0131
+0.69%
$ -- $ 1
Jan 24, 2026 $ 0.0134
+0.74%
$ 13,139 $ 1
Jan 19, 2026 $ 0.0137
-3.63%
$ 13,394 $ 5
Jan 18, 2026 $ 0.0142
+1.23%
$ 13,915 $ 1
Jan 17, 2026 $ 0.0139
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.0143
+3.35%
$ -- $ 0
Jan 15, 2026 $ 0.0138
+0.00%
$ 13,552 $ 2
Jan 10, 2026 $ 0.0136
+0.83%
$ 13,278 $ 4
Download