YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0102
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0097
+4.81%
$ -- $ 2
May 28, 2026 $ 0.00959
+1.23%
$ 9,391 $ 1
May 26, 2026 $ 0.00987
+0.13%
$ 9,672 $ 11
May 25, 2026 $ 0.00988
-0.83%
$ 9,677 $ 2
May 23, 2026 $ 0.00963
-0.72%
$ -- $ 3
May 22, 2026 $ 0.0097
-2.22%
$ -- $ 6
May 21, 2026 $ 0.00992
+1.71%
$ -- $ 2
May 20, 2026 $ 0.00946
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00936
-3.91%
$ 9,165 $ 1
May 15, 2026 $ 0.0105
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00886
+2.87%
$ -- $ 3
May 10, 2026 $ 0.00926
+0.00%
$ -- $ 6
May 9, 2026 $ 0.00912
-10.67%
$ -- $ 6
May 8, 2026 $ 0.00974
-1.07%
$ -- $ 4
May 7, 2026 $ 0.00988
-0.75%
$ 9,675 $ 3
May 6, 2026 $ 0.0099
+0.00%
$ -- $ 4
May 5, 2026 $ 0.00985
-0.42%
$ -- $ 5
May 4, 2026 $ 0.0101
+2.27%
$ -- $ 46
May 3, 2026 $ 0.00987
+2.87%
$ 9,672 $ 91
May 2, 2026 $ 0.00953
+0.13%
$ -- $ 8
May 1, 2026 $ 0.00983
-1.57%
$ -- $ 5
Apr 30, 2026 $ 0.00951
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.00977
+4.42%
$ 9,569 $ 7
Apr 22, 2026 $ 0.00992
-0.31%
$ -- $ 72
Apr 21, 2026 $ 0.0101
+4.08%
$ 9,847 $ 50
Apr 20, 2026 $ 0.00976
-4.91%
$ -- $ 5
Apr 19, 2026 $ 0.00883
-6.06%
$ 8,654 $ 4
Apr 18, 2026 $ 0.00958
-7.53%
$ 9,383 $ 61
Apr 17, 2026 $ 0.00983
+1.36%
$ -- $ 30
Apr 16, 2026 $ 0.00951
-2.76%
$ -- $ 17
Apr 14, 2026 $ 0.00961
-1.78%
$ 9,418 $ 30
Apr 13, 2026 $ 0.0094
-0.25%
$ 9,208 $ 12
Apr 12, 2026 $ 0.00931
+4.40%
$ 9,124 $ 9
Apr 10, 2026 $ 0.0096
+5.68%
$ -- $ 11
Apr 9, 2026 $ 0.00887
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.00899
+0.34%
$ -- $ 6
Apr 7, 2026 $ 0.00903
-0.46%
$ 8,843 $ 2
Apr 6, 2026 $ 0.00906
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0086
-2.55%
$ -- $ 28
Apr 4, 2026 $ 0.00893
+3.32%
$ 8,748 $ 102
Apr 3, 2026 $ 0.00876
+0.93%
$ -- $ 16
Apr 2, 2026 $ 0.00851
-2.29%
$ -- $ 10
Apr 1, 2026 $ 0.00906
-1.29%
$ 8,872 $ 1
Mar 30, 2026 $ 0.00913
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00882
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.00915
+0.15%
$ -- $ 2
Mar 27, 2026 $ 0.00895
+0.00%
$ 8,771 $ 1
Mar 26, 2026 $ 0.00938
+0.88%
$ -- $ 5
Mar 25, 2026 $ 0.00938
+0.47%
$ 9,192 $ 3
Download