YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0102
+0.00%
$ 10,041 $ 2
May 29, 4 PM $ 0.0097
+0.15%
$ 9,500 $ 2
May 29, 1 PM $ 0.00956
-1.05%
$ 9,363 $ 1
May 29, 1 AM $ 0.00925
+0.00%
$ 9,064 $ 1
May 28, 9 PM $ 0.00959
+0.00%
$ 9,391 $ 1
May 28, 2 PM $ 0.00947
+0.00%
$ 9,277 $ 1
May 26, 7 PM $ 0.00987
+0.08%
$ 9,672 $ 11
May 26, 6 PM $ 0.00986
+0.66%
$ 9,655 $ 10
May 26, 12 AM $ 0.00986
+0.00%
$ 9,659 $ 2
May 25, 11 PM $ 0.00988
+2.06%
$ 9,677 $ 2
May 25, 5 PM $ 0.00984
+0.00%
$ -- $ 1
May 25, 4 PM $ 0.00996
+0.00%
$ 9,757 $ 1
May 23, 6 AM $ 0.00963
-0.72%
$ 9,430 $ 3
May 22, 9 AM $ 0.0097
+0.00%
$ 9,499 $ 6
May 22, 8 AM $ 0.00973
-0.36%
$ 9,537 $ 6
May 22, 5 AM $ 0.01
+1.57%
$ 9,802 $ 4
May 22, 3 AM $ 0.00992
+1.47%
$ 9,719 $ 3
May 22, 2 AM $ 0.00997
+2.74%
$ 9,766 $ 2
May 22, 1 AM $ 0.00978
-1.37%
$ 9,581 $ 2
May 21, 11 AM $ 0.00992
+0.00%
$ 9,721 $ 2
May 21, 9 AM $ 0.00986
+0.00%
$ 9,658 $ 2
May 21, 1 AM $ 0.00966
+0.00%
$ 9,464 $ 2
May 21, 12 AM $ 0.00976
+0.00%
$ 9,558 $ 1
May 20, 12 AM $ 0.00946
+0.00%
$ 9,272 $ 2
May 19, 9 PM $ 0.00936
+0.00%
$ 9,165 $ 1
May 19, 1 AM $ 0.00974
+0.00%
$ 9,538 $ 1
May 15, 8 AM $ 0.0105
+0.00%
$ 10,318 $ 1
May 13, 4 PM $ 0.00886
+0.00%
$ 8,683 $ 3
May 13, 12 PM $ 0.00862
+0.00%
$ 8,440 $ 3
May 10, 9 AM $ 0.00926
+0.00%
$ 9,075 $ 6
May 9, 5 PM $ 0.00912
+0.00%
$ 8,934 $ 6
May 9, 4 PM $ 0.00951
+0.00%
$ 9,321 $ 6
May 9, 12 PM $ 0.0101
+0.28%
$ 9,879 $ 5
May 9, 10 AM $ 0.0101
+0.00%
$ 9,881 $ 2
May 9, 8 AM $ 0.0102
+0.12%
$ 10,013 $ 1
May 8, 7 AM $ 0.00974
+0.00%
$ 9,543 $ 4
May 8, 6 AM $ 0.00985
+0.00%
$ 9,646 $ 4
May 7, 7 PM $ 0.00988
+1.80%
$ 9,675 $ 3
May 7, 6 PM $ 0.00972
-2.30%
$ 9,525 $ 2
May 6, 1 AM $ 0.0099
+0.00%
$ 9,703 $ 4
May 5, 11 AM $ 0.00985
+0.00%
$ 9,650 $ 5
May 5, 10 AM $ 0.00981
+1.58%
$ 9,606 $ 4
May 5, 6 AM $ 0.00989
+0.00%
$ 9,691 $ 14
May 4, 3 PM $ 0.0101
+0.00%
$ 9,860 $ 46
May 4, 2 PM $ 0.0102
+0.00%
$ 10,006 $ 59
May 4, 1 PM $ 0.00989
+0.00%
$ 9,688 $ 105
May 4, 12 PM $ 0.01
+0.00%
$ 9,833 $ 103
May 4, 10 AM $ 0.00976
-0.39%
$ 9,565 $ 102
May 4, 9 AM $ 0.00977
+0.21%
$ 9,576 $ 92
May 4, 4 AM $ 0.0101
+1.53%
$ 9,943 $ 93
Download