YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00862
+0.00%
$ 8,440 $ 1
Today, at 4 PM $ 0.00862
+0.00%
$ 8,440 $ 1
Today, at 6 AM $ 0.00866
+0.00%
$ 8,480 $ 3
Yesterday, at 11 PM $ 0.00885
+0.00%
$ 8,669 $ 3
Yesterday, at 6 PM $ 0.00894
+0.00%
$ 8,759 $ 3
Yesterday, at 12 PM $ 0.00876
+0.00%
$ 8,586 $ 5
Yesterday, at 10 AM $ 0.00863
+0.00%
$ 8,456 $ 4
Yesterday, at 7 AM $ 0.00876
+0.00%
$ 8,582 $ 4
Yesterday, at 5 AM $ 0.00875
+0.00%
$ 8,571 $ 2
Aug 8, 6 PM $ 0.00875
+0.00%
$ 8,568 $ 3
Aug 8, 5 PM $ 0.00876
+0.00%
$ 8,584 $ 3
Aug 8, 4 PM $ 0.00876
+0.00%
$ 8,578 $ 2
Aug 8, 2 PM $ 0.00878
+0.00%
$ 8,606 $ 1
Aug 8, 8 AM $ 0.00862
+0.00%
$ 8,445 $ 1
Aug 8, 12 AM $ 0.00864
+0.00%
$ -- $ 9
Aug 7, 9 PM $ 0.00849
+0.00%
$ 8,313 $ 9
Aug 7, 3 PM $ 0.00849
+0.00%
$ 8,321 $ 9
Aug 7, 12 PM $ 0.00849
+0.00%
$ 8,313 $ 1
Aug 7, 5 AM $ 0.00835
+0.00%
$ 8,176 $ 0
Aug 7, 3 AM $ 0.00844
+0.00%
$ 8,272 $ 0
Aug 3, 3 PM $ 0.00846
+0.00%
$ 8,291 $ 0
Aug 3, 1 AM $ 0.00841
+0.00%
$ 8,240 $ 6
Aug 2, 2 PM $ 0.00838
+0.00%
$ 8,207 $ 7
Aug 2, 1 PM $ 0.00849
+1.82%
$ 8,313 $ 6
Aug 2, 12 PM $ 0.00841
-0.39%
$ 8,241 $ 4
Aug 2, 11 AM $ 0.00842
+0.10%
$ 8,247 $ 2
Aug 2, 10 AM $ 0.00844
+0.46%
$ 8,265 $ 1
Aug 1, 4 PM $ 0.00831
+0.00%
$ 8,144 $ 1
Aug 1, 2 PM $ 0.00838
+0.00%
$ 8,213 $ 0
Aug 1, 12 AM $ 0.00856
+0.00%
$ 8,389 $ 0
Jul 31, 2 PM $ 0.0₁₁45
+0.00%
$ -- $ 0.0₇1
Jul 31, 7 AM $ 0.00848
+0.00%
$ 8,306 $ 0
Jul 30, 8 AM $ 0.00837
+0.00%
$ 8,202 $ 2
Jul 30, 7 AM $ 0.00837
-0.30%
$ 8,203 $ 1
Jul 30, 6 AM $ 0.00835
+0.00%
$ 8,178 $ 1
Jul 29, 5 PM $ 0.00813
+0.00%
$ 7,966 $ 1
Jul 29, 2 AM $ 0.00818
+0.00%
$ 8,011 $ 1
Jul 28, 9 PM $ 0.00818
+0.00%
$ 8,017 $ 0
Jul 28, 5 PM $ 0.00818
+0.00%
$ 8,013 $ 0
Jul 28, 1 PM $ 0.0000106
+0.00%
$ 10 $ 0
Jul 23, 6 PM $ 0.0₆711
+0.00%
$ 1 $ 0
Jul 23, 10 AM $ 0.0085
+0.00%
$ 8,328 $ 1
Jul 22, 1 PM $ 0.00852
+0.00%
$ 8,349 $ 0
Jul 22, 12 PM $ 0.00851
+0.00%
$ 8,337 $ 0
Jul 18, 8 AM $ 0.00829
+0.00%
$ 8,122 $ 0
Jul 17, 9 PM $ 0.00829
+0.00%
$ 8,124 $ 0
Jul 17, 5 PM $ 0.00828
+0.00%
$ 8,108 $ 0
Jul 16, 5 PM $ 0.00842
+0.00%
$ 8,252 $ 0
Jul 16, 7 AM $ 0.00745
+0.00%
$ 7,294 $ 1
Jul 16, 1 AM $ 0.00841
+0.00%
$ 8,240 $ 1
Download