YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00946
+0.00%
$ 9,271 $ 5
Today, at 4 PM $ 0.00946
+0.92%
$ 9,271 $ 5
Today, at 3 PM $ 0.0087
+1.95%
$ 8,520 $ 4
Today, at 2 PM $ 0.00909
+0.00%
$ 8,910 $ 4
Today, at 1 PM $ 0.00885
+0.00%
$ 8,672 $ 3
Yesterday, at 12 AM $ 0.00942
+0.00%
$ 9,231 $ 9
Yesterday, at 10 PM $ 0.00931
+0.00%
$ 9,124 $ 9
Yesterday, at 6 PM $ 0.00896
+0.00%
$ 8,775 $ 8
Yesterday, at 5 PM $ 0.00892
+0.00%
$ 8,739 $ 7
Apr 10, 5 PM $ 0.0096
+0.00%
$ 9,405 $ 11
Apr 10, 10 AM $ 0.00927
+0.00%
$ 9,080 $ 34
Apr 10, 8 AM $ 0.00908
-2.53%
$ 8,893 $ 31
Apr 10, 7 AM $ 0.00879
+0.00%
$ 8,608 $ 11
Apr 10, 3 AM $ 0.00936
+0.00%
$ 9,166 $ 6
Apr 10, 2 AM $ 0.00908
+0.00%
$ 8,899 $ 4
Apr 9, 12 AM $ 0.00887
+0.00%
$ 8,690 $ 8
Apr 8, 12 PM $ 0.00899
+0.34%
$ 8,805 $ 6
Apr 7, 8 PM $ 0.00903
+0.00%
$ 8,843 $ 2
Apr 7, 7 PM $ 0.00907
+0.00%
$ 8,887 $ 2
Apr 7, 8 AM $ 0.00904
+0.00%
$ 8,858 $ 2
Apr 7, 2 AM $ 0.00907
+0.00%
$ 8,888 $ 2
Apr 7, 1 AM $ 0.00907
+0.00%
$ 8,885 $ 2
Apr 6, 12 PM $ 0.00906
+0.00%
$ 8,873 $ 1
Apr 5, 1 PM $ 0.0086
+0.00%
$ 8,424 $ 28
Apr 5, 11 AM $ 0.00884
+0.87%
$ 8,661 $ 27
Apr 5, 10 AM $ 0.00878
-0.89%
$ 8,600 $ 27
Apr 5, 9 AM $ 0.00883
-0.39%
$ 8,651 $ 14
Apr 5, 8 AM $ 0.00882
+0.00%
$ 8,645 $ 14
Apr 4, 7 PM $ 0.00893
+0.52%
$ 8,748 $ 102
Apr 4, 11 AM $ 0.00893
+0.00%
$ 8,745 $ 91
Apr 4, 10 AM $ 0.00896
+0.00%
$ 8,782 $ 90
Apr 4, 7 AM $ 0.00868
+0.00%
$ 8,502 $ 97
Apr 4, 6 AM $ 0.00979
+0.00%
$ 9,586 $ 86
Apr 4, 5 AM $ 0.00874
+0.41%
$ 8,565 $ 81
Apr 4, 4 AM $ 0.00871
+0.74%
$ 8,529 $ 75
Apr 3, 10 AM $ 0.00876
+0.66%
$ 8,582 $ 16
Apr 3, 7 AM $ 0.00879
+1.51%
$ 8,611 $ 16
Apr 3, 6 AM $ 0.00867
-0.13%
$ 8,492 $ 10
Apr 2, 4 PM $ 0.00851
+0.57%
$ 8,334 $ 10
Apr 2, 9 AM $ 0.00871
+0.00%
$ 8,529 $ 2
Apr 1, 6 PM $ 0.00906
+0.00%
$ 8,872 $ 1
Apr 1, 5 PM $ 0.00909
+0.00%
$ 8,908 $ 1
Apr 1, 4 PM $ 0.00912
-0.54%
$ 8,939 $ 1
Mar 30, 4 PM $ 0.00913
+0.00%
$ 8,941 $ 0
Mar 29, 6 PM $ 0.00882
+0.00%
$ -- $ 1
Mar 28, 9 AM $ 0.00915
+0.15%
$ 8,960 $ 2
Mar 27, 10 PM $ 0.00895
+0.00%
$ 8,771 $ 1
Mar 26, 2 PM $ 0.00938
+0.00%
$ -- $ 5
Mar 26, 1 PM $ 0.00932
+0.52%
$ 9,126 $ 5
Mar 26, 12 PM $ 0.00926
+0.17%
$ 9,071 $ 5
Download