Blockchain Cuties Universe Governance Historical Data

BCUG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.073
+2.15%
$ 276,204 $ 32,146
Mar 6, 2024 $ 0.0717
+4.21%
$ 271,132 $ 36,690
Mar 5, 2024 $ 0.0688
-11.62%
$ 260,181 $ 36,599
Mar 4, 2024 $ 0.0779
+10.81%
$ 294,395 $ 29,708
Mar 3, 2024 $ 0.0702
+3.94%
$ 265,300 $ 34,162
Mar 2, 2024 $ 0.0673
+3.18%
$ 254,488 $ 32,794
Mar 1, 2024 $ 0.0656
+8.70%
$ 247,868 $ 31,420
Feb 29, 2024 $ 0.0601
-9.95%
$ 227,315 $ 28,823
Feb 28, 2024 $ 0.0667
+5.04%
$ 252,342 $ 29,316
Feb 27, 2024 $ 0.0638
+8.88%
$ 241,113 $ 27,970
Feb 26, 2024 $ 0.0584
-2.99%
$ 220,662 $ 29,333
Feb 25, 2024 $ 0.0602
+7.55%
$ 227,478 $ 31,356
Feb 24, 2024 $ 0.0558
+0.64%
$ 211,054 $ 31,560
Feb 23, 2024 $ 0.0556
-5.52%
$ 210,344 $ 25,787
Feb 22, 2024 $ 0.0588
+2.68%
$ 222,234 $ 20,895
Feb 21, 2024 $ 0.057
-0.84%
$ 215,639 $ 25,845
Feb 20, 2024 $ 0.0577
-2.89%
$ 218,013 $ 33,514
Feb 19, 2024 $ 0.0594
+0.64%
$ 224,561 $ 28,381
Feb 18, 2024 $ 0.0589
-3.10%
$ 222,596 $ 31,987
Feb 17, 2024 $ 0.0606
-0.25%
$ 229,022 $ 28,109
Feb 16, 2024 $ 0.0608
+9.95%
$ 229,831 $ 33,307
Feb 15, 2024 $ 0.0554
+6.71%
$ 209,317 $ 29,109
Feb 14, 2024 $ 0.0519
+2.73%
$ 196,434 $ 31,448
Feb 13, 2024 $ 0.0506
-3.99%
$ 191,438 $ 27,174
Feb 12, 2024 $ 0.053
+7.15%
$ 200,308 $ 29,578
Feb 11, 2024 $ 0.0494
+4.69%
$ 186,887 $ 29,920
Feb 10, 2024 $ 0.0472
-5.00%
$ 178,511 $ 30,780
Feb 9, 2024 $ 0.0498
-3.39%
$ 188,194 $ 27,758
Feb 8, 2024 $ 0.0514
+19.68%
$ 194,236 $ 28,855
Feb 7, 2024 $ 0.043
-0.33%
$ 162,415 $ 24,996
Feb 6, 2024 $ 0.0431
-3.59%
$ 162,969 $ 28,731
Feb 5, 2024 $ 0.0446
-6.91%
$ 168,519 $ 25,114
Feb 4, 2024 $ 0.0474
+1.39%
$ 179,374 $ 28,136
Feb 3, 2024 $ 0.0468
+0.33%
$ 176,964 $ 25,537
Feb 2, 2024 $ 0.0463
-6.46%
$ 175,209 $ 22,356
Feb 1, 2024 $ 0.0495
+11.33%
$ 187,040 $ 26,196
Jan 31, 2024 $ 0.0444
-10.77%
$ 168,069 $ 28,222
Jan 30, 2024 $ 0.0496
-11.43%
$ 187,500 $ 35,715
Jan 29, 2024 $ 0.0559
-0.53%
$ 211,328 $ 26,340
Jan 28, 2024 $ 0.056
+0.65%
$ 211,698 $ 26,229
Jan 27, 2024 $ 0.0556
-2.96%
$ 210,172 $ 28,300
Jan 26, 2024 $ 0.0571
+0.67%
$ 216,047 $ 25,553
Jan 25, 2024 $ 0.0568
+3.88%
$ 214,594 $ 23,775
Jan 24, 2024 $ 0.0546
-6.19%
$ 206,583 $ 28,071
Jan 23, 2024 $ 0.0582
-3.64%
$ 220,224 $ 31,050
Jan 22, 2024 $ 0.0604
-8.66%
$ 228,352 $ 27,715
Jan 21, 2024 $ 0.0658
-0.39%
$ 248,978 $ 28,546
Jan 20, 2024 $ 0.0661
-4.16%
$ 249,955 $ 25,964
Jan 19, 2024 $ 0.0696
-0.28%
$ 263,088 $ 25,389
Jan 18, 2024 $ 0.0698
-2.39%
$ 264,062 $ 29,119