Blockchain Cuties Universe Governance Historical Data

BCUG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0621
+1.75%
$ 234,806 $ 18,406
Apr 25, 2024 $ 0.061
-1.92%
$ 230,667 $ 16,456
Apr 24, 2024 $ 0.0621
-1.31%
$ 234,868 $ 9,238
Apr 23, 2024 $ 0.0627
-0.16%
$ 237,157 $ 14,359
Apr 22, 2024 $ 0.0628
+4.73%
$ 237,316 $ 19,456
Apr 21, 2024 $ 0.0599
+1.94%
$ 226,514 $ 12,130
Apr 20, 2024 $ 0.0617
+6.14%
$ 233,264 $ 5,621
Apr 19, 2024 $ 0.0577
+2.82%
$ 218,007 $ 13,396
Apr 18, 2024 $ 0.0557
+3.24%
$ 210,730 $ 12,625
Apr 17, 2024 $ 0.054
-3.39%
$ 204,109 $ 14,889
Apr 16, 2024 $ 0.0559
-3.91%
$ 211,301 $ 17,303
Apr 15, 2024 $ 0.0581
-2.03%
$ 219,865 $ 18,653
Apr 14, 2024 $ 0.0594
+2.43%
$ 224,494 $ 17,142
Apr 13, 2024 $ 0.058
-20.64%
$ 219,445 $ 13,785
Apr 12, 2024 $ 0.0732
-7.40%
$ 276,964 $ 15,880
Apr 11, 2024 $ 0.0791
-2.24%
$ 299,021 $ 15,918
Apr 10, 2024 $ 0.0821
+0.24%
$ 310,405 $ 17,206
Apr 9, 2024 $ 0.0816
-4.34%
$ 308,674 $ 16,503
Apr 8, 2024 $ 0.0853
-1.68%
$ 322,442 $ 21,015
Apr 7, 2024 $ 0.0867
-37.88%
$ 327,985 $ 29,770
Apr 6, 2024 $ 0.14
+8.72%
$ 528,763 $ 85,380
Apr 5, 2024 $ 0.129
-29.88%
$ 486,652 $ 299,854
Apr 4, 2024 $ 0.0727
+24.43%
$ 274,731 $ 27,264
Apr 3, 2024 $ 0.0583
+0.09%
$ 220,485 $ 26,519
Apr 2, 2024 $ 0.0582
-3.90%
$ 220,228 $ 22,689
Apr 1, 2024 $ 0.0605
-3.94%
$ 228,745 $ 15,574
Mar 31, 2024 $ 0.0631
-1.93%
$ 238,494 $ 20,572
Mar 30, 2024 $ 0.064
-0.55%
$ 241,879 $ 19,685
Mar 29, 2024 $ 0.0645
+2.52%
$ 243,817 $ 22,088
Mar 28, 2024 $ 0.063
-4.08%
$ 238,237 $ 31,817
Mar 27, 2024 $ 0.0657
-6.90%
$ 248,326 $ 31,735
Mar 26, 2024 $ 0.0706
-3.48%
$ 266,986 $ 27,297
Mar 25, 2024 $ 0.0731
+10.14%
$ 276,387 $ 30,892
Mar 24, 2024 $ 0.0661
+1.86%
$ 249,966 $ 31,716
Mar 23, 2024 $ 0.0648
+3.02%
$ 245,099 $ 31,964
Mar 22, 2024 $ 0.0629
-3.85%
$ 237,890 $ 34,620
Mar 21, 2024 $ 0.0656
+4.66%
$ 247,897 $ 31,510
Mar 20, 2024 $ 0.0626
+2.63%
$ 236,645 $ 32,797
Mar 19, 2024 $ 0.0607
-7.52%
$ 229,531 $ 28,640
Mar 18, 2024 $ 0.0656
-2.54%
$ 248,201 $ 28,289
Mar 17, 2024 $ 0.0669
-9.89%
$ 253,128 $ 31,455
Mar 16, 2024 $ 0.0738
-8.21%
$ 279,101 $ 34,244
Mar 15, 2024 $ 0.0801
+2.52%
$ 302,785 $ 30,914
Mar 14, 2024 $ 0.0781
-5.52%
$ 295,497 $ 34,429
Mar 13, 2024 $ 0.0825
-4.68%
$ 312,052 $ 38,735
Mar 12, 2024 $ 0.0869
-4.71%
$ 328,495 $ 36,083
Mar 11, 2024 $ 0.0912
+4.34%
$ 344,672 $ 34,138
Mar 10, 2024 $ 0.087
+13.99%
$ 328,918 $ 30,003
Mar 9, 2024 $ 0.0766
+1.59%
$ 289,617 $ 30,187
Mar 8, 2024 $ 0.0755
+3.87%
$ 285,656 $ 33,660