Blockchain Cuties Universe Governance Historical Data

BCUG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0435
-2.99%
$ 164,472 $ 34,335
Nov 27, 2023 $ 0.0447
-3.85%
$ 168,843 $ 35,904
Nov 26, 2023 $ 0.0463
+12.02%
$ 175,073 $ 38,882
Nov 25, 2023 $ 0.0413
-4.83%
$ 156,293 $ 35,805
Nov 24, 2023 $ 0.0435
-1.96%
$ 164,494 $ 34,144
Nov 23, 2023 $ 0.0445
+3.59%
$ 168,372 $ 35,802
Nov 22, 2023 $ 0.043
+6.47%
$ 162,774 $ 37,409
Nov 21, 2023 $ 0.0405
-4.88%
$ 153,244 $ 37,723
Nov 20, 2023 $ 0.0426
-1.04%
$ 161,102 $ 37,198
Nov 19, 2023 $ 0.0431
+2.36%
$ 162,910 $ 37,420
Nov 18, 2023 $ 0.0422
+1.75%
$ 159,518 $ 36,026
Nov 17, 2023 $ 0.0414
-0.80%
$ 156,694 $ 37,174
Nov 16, 2023 $ 0.0419
-2.14%
$ 158,315 $ 39,361
Nov 15, 2023 $ 0.0428
+1.73%
$ 161,659 $ 38,039
Nov 14, 2023 $ 0.0417
-4.66%
$ 157,831 $ 37,903
Nov 13, 2023 $ 0.0439
-0.83%
$ 166,079 $ 33,739
Nov 12, 2023 $ 0.0444
+0.88%
$ 167,545 $ 41,925
Nov 11, 2023 $ 0.0441
+2.68%
$ 166,575 $ 36,335
Nov 10, 2023 $ 0.043
-17.60%
$ 162,553 $ 37,565
Nov 9, 2023 $ 0.0497
+15.76%
$ 187,761 $ 35,788
Nov 8, 2023 $ 0.043
+6.49%
$ 162,698 $ 38,405
Nov 7, 2023 $ 0.0404
+10.09%
$ 152,763 $ 34,310
Nov 6, 2023 $ 0.0367
-1.16%
$ 139,258 $ 34,900
Nov 5, 2023 $ 0.0371
-2.28%
$ 140,244 $ 34,952
Nov 4, 2023 $ 0.0382
+10.70%
$ 144,311 $ 36,948
Nov 3, 2023 $ 0.0348
-9.84%
$ 131,405 $ 35,560
Nov 2, 2023 $ 0.0385
-1.53%
$ 145,524 $ 35,085
Nov 1, 2023 $ 0.0391
+2.31%
$ 147,664 $ 35,199
Oct 31, 2023 $ 0.0383
-3.71%
$ 144,960 $ 37,164
Oct 30, 2023 $ 0.0399
-2.29%
$ 150,729 $ 34,958
Oct 29, 2023 $ 0.0408
+7.13%
$ 154,326 $ 41,390
Oct 28, 2023 $ 0.0381
+20.04%
$ 144,141 $ 44,088
Oct 27, 2023 $ 0.0317
-4.24%
$ 119,782 $ 26,406
Oct 26, 2023 $ 0.0329
-11.85%
$ 124,366 $ 51,896
Oct 25, 2023 $ 0.0374
-1.34%
$ 141,261 $ 49,188
Oct 24, 2023 $ 0.0378
+13.82%
$ 143,031 $ 49,317
Oct 23, 2023 $ 0.0333
+12.18%
$ 126,087 $ 45,996
Oct 22, 2023 $ 0.0296
+1.69%
$ 112,063 $ 46,928
Oct 21, 2023 $ 0.0289
+1.46%
$ 109,288 $ 46,534
Oct 20, 2023 $ 0.0285
+4.25%
$ 107,676 $ 46,470
Oct 19, 2023 $ 0.0271
-0.37%
$ 102,648 $ 46,423
Oct 18, 2023 $ 0.0273
-3.00%
$ 103,180 $ 39,960
Oct 17, 2023 $ 0.0284
-0.52%
$ 107,291 $ 40,172
Oct 16, 2023 $ 0.0285
+0.66%
$ 107,640 $ 42,733
Oct 15, 2023 $ 0.0285
-15.16%
$ 107,604 $ 46,198
Oct 14, 2023 $ 0.0336
-3.39%
$ 126,869 $ 38,945
Oct 13, 2023 $ 0.0346
-1.68%
$ 130,826 $ 38,190
Oct 12, 2023 $ 0.0353
-2.93%
$ 133,626 $ 41,333
Oct 11, 2023 $ 0.0362
-2.42%
$ 136,867 $ 39,022
Oct 10, 2023 $ 0.0366
+2.83%
$ 138,524 $ 38,875