Blockchain Cuties Universe Governance Historical Data

BCUG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0357
-5.23%
$ 134,928 $ 39,929
Oct 8, 2023 $ 0.0375
-3.26%
$ 141,931 $ 19,518
Oct 7, 2023 $ 0.039
+1.61%
$ 147,608 $ 40,094
Oct 6, 2023 $ 0.0384
+5.31%
$ 145,277 $ 40,701
Oct 5, 2023 $ 0.0359
-9.03%
$ 135,936 $ 39,894
Oct 4, 2023 $ 0.039
-4.08%
$ 147,480 $ 39,334
Oct 3, 2023 $ 0.0401
-6.13%
$ 151,815 $ 40,561
Oct 2, 2023 $ 0.0428
-4.34%
$ 161,835 $ 40,195
Oct 1, 2023 $ 0.0439
-1.49%
$ 165,937 $ 42,002
Sep 30, 2023 $ 0.0443
+0.78%
$ 167,624 $ 39,361
Sep 29, 2023 $ 0.0439
-0.49%
$ 165,822 $ 38,354
Sep 28, 2023 $ 0.044
-0.63%
$ 166,240 $ 41,212
Sep 27, 2023 $ 0.0444
+0.42%
$ 168,075 $ 39,131
Sep 26, 2023 $ 0.0443
-0.70%
$ 167,660 $ 33,481
Sep 25, 2023 $ 0.0448
+2.83%
$ 169,474 $ 26,741
Sep 24, 2023 $ 0.0436
-0.93%
$ 165,043 $ 26,626
Sep 23, 2023 $ 0.0436
-2.70%
$ 165,035 $ 25,718
Sep 22, 2023 $ 0.0445
-2.96%
$ 168,381 $ 27,577
Sep 21, 2023 $ 0.046
-0.42%
$ 173,797 $ 25,534
Sep 20, 2023 $ 0.0459
+2.39%
$ 173,724 $ 26,547
Sep 19, 2023 $ 0.0447
+1.90%
$ 168,964 $ 25,152
Sep 18, 2023 $ 0.0439
-3.14%
$ 166,154 $ 26,535
Sep 17, 2023 $ 0.0447
-1.78%
$ 168,979 $ 27,189
Sep 16, 2023 $ 0.0455
+0.01%
$ 172,051 $ 26,784
Sep 15, 2023 $ 0.0453
+1.42%
$ 171,395 $ 26,969
Sep 14, 2023 $ 0.0442
+2.74%
$ 167,184 $ 26,162
Sep 13, 2023 $ 0.0432
-0.69%
$ 163,251 $ 26,157
Sep 12, 2023 $ 0.0436
+1.95%
$ 165,001 $ 25,811
Sep 11, 2023 $ 0.0428
-4.80%
$ 161,848 $ 25,260
Sep 10, 2023 $ 0.0451
+3.43%
$ 170,636 $ 18,670
Sep 9, 2023 $ 0.0435
-2.40%
$ 164,624 $ 23,874
Sep 8, 2023 $ 0.0446
-5.25%
$ 168,810 $ 26,929
Sep 7, 2023 $ 0.0471
-6.04%
$ 178,027 $ 26,946
Sep 6, 2023 $ 0.0499
+10.03%
$ 188,516 $ 25,662
Sep 5, 2023 $ 0.0455
-2.83%
$ 172,007 $ 26,714
Sep 4, 2023 $ 0.0468
+11.77%
$ 176,780 $ 22,479
Sep 3, 2023 $ 0.0417
-0.47%
$ 157,850 $ 19,703
Sep 2, 2023 $ 0.0419
-8.94%
$ 158,591 $ 19,229
Sep 1, 2023 $ 0.0461
-10.19%
$ 174,165 $ 19,528
Aug 31, 2023 $ 0.051
-1.91%
$ 192,879 $ 17,819
Aug 30, 2023 $ 0.0522
+2.68%
$ 197,361 $ 19,087
Aug 29, 2023 $ 0.0509
-1.36%
$ 192,407 $ 23,147
Aug 28, 2023 $ 0.0514
+0.85%
$ 193,544 $ 16,690
Aug 27, 2023 $ 0.0509
-1.57%
$ 191,922 $ 17,165
Aug 26, 2023 $ 0.052
-0.13%
$ 195,819 $ 16,643
Aug 25, 2023 $ 0.052
-2.12%
$ 195,734 $ 16,389
Aug 24, 2023 $ 0.0531
+2.77%
$ 199,995 $ 15,737
Aug 23, 2023 $ 0.0519
-3.24%
$ 195,677 $ 15,833
Aug 22, 2023 $ 0.0539
+2.61%
$ 202,926 $ 17,676
Aug 21, 2023 $ 0.0528
+3.39%
$ 198,782 $ 25,497