Blockchain Cuties Universe Governance Historical Data

BCUG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.051
-2.41%
$ 192,148 $ 15,799
Aug 19, 2023 $ 0.0524
+0.68%
$ 197,403 $ 15,872
Aug 18, 2023 $ 0.0519
-1.95%
$ 195,692 $ 15,031
Aug 17, 2023 $ 0.053
-5.21%
$ 199,786 $ 13,860
Aug 16, 2023 $ 0.0559
+1.65%
$ 210,763 $ 22,359
Aug 15, 2023 $ 0.055
+2.15%
$ 207,345 $ 44,075
Aug 14, 2023 $ 0.0538
-5.05%
$ 202,759 $ 13,243
Aug 13, 2023 $ 0.0567
+5.57%
$ 213,602 $ 15,072
Aug 12, 2023 $ 0.0538
+0.13%
$ 202,671 $ 12,710
Aug 11, 2023 $ 0.0537
+0.10%
$ 202,330 $ 14,047
Aug 10, 2023 $ 0.0536
-1.87%
$ 201,960 $ 11,472
Aug 9, 2023 $ 0.0547
-5.50%
$ 206,242 $ 17,054
Aug 8, 2023 $ 0.0579
-0.87%
$ 218,195 $ 12,233
Aug 7, 2023 $ 0.0584
+7.11%
$ 220,051 $ 13,550
Aug 6, 2023 $ 0.0544
-2.66%
$ 204,760 $ 13,185
Aug 5, 2023 $ 0.0556
-4.23%
$ 209,300 $ 16,968
Aug 4, 2023 $ 0.0581
+7.04%
$ 218,904 $ 18,047
Aug 3, 2023 $ 0.0546
+1.21%
$ 205,814 $ 15,279
Aug 2, 2023 $ 0.0539
-0.75%
$ 203,142 $ 16,302
Aug 1, 2023 $ 0.0546
+0.32%
$ 205,542 $ 17,026
Jul 31, 2023 $ 0.0544
-3.59%
$ 204,903 $ 16,810
Jul 30, 2023 $ 0.0566
-1.05%
$ 213,206 $ 16,207
Jul 29, 2023 $ 0.057
-3.80%
$ 214,670 $ 16,813
Jul 28, 2023 $ 0.0592
+2.15%
$ 223,158 $ 14,056
Jul 27, 2023 $ 0.058
+2.03%
$ 218,657 $ 17,608
Jul 26, 2023 $ 0.0574
+2.87%
$ 216,240 $ 18,427
Jul 25, 2023 $ 0.0558
+4.21%
$ 210,270 $ 13,036
Jul 24, 2023 $ 0.0536
+0.66%
$ 201,855 $ 14,760
Jul 23, 2023 $ 0.0532
+1.73%
$ 200,290 $ 15,804
Jul 22, 2023 $ 0.0525
-3.68%
$ 197,687 $ 11,037
Jul 21, 2023 $ 0.0545
-7.56%
$ 205,493 $ 11,708
Jul 20, 2023 $ 0.059
+3.95%
$ 222,208 $ 77,550
Jul 19, 2023 $ 0.0568
+3.66%
$ 214,144 $ 10,665
Jul 18, 2023 $ 0.0549
-3.96%
$ 206,727 $ 10,535
Jul 17, 2023 $ 0.0574
-0.63%
$ 216,330 $ 22,023
Jul 16, 2023 $ 0.0701
+20.68%
$ 264,163 $ 23,435
Jul 15, 2023 $ 0.0581
-3.26%
$ 219,010 $ 4,747
Jul 14, 2023 $ 0.0602
+0.78%
$ 226,802 $ 10,752
Jul 13, 2023 $ 0.0599
+3.46%
$ 225,745 $ 9,216
Jul 12, 2023 $ 0.0579
-4.12%
$ 218,266 $ 9,091
Jul 11, 2023 $ 0.0604
-2.26%
$ 227,647 $ 9,397
Jul 10, 2023 $ 0.062
+7.93%
$ 233,626 $ 9,113
Jul 9, 2023 $ 0.0575
+5.81%
$ 216,486 $ 9,245
Jul 8, 2023 $ 0.0542
-5.66%
$ 204,111 $ 10,019
Jul 7, 2023 $ 0.0578
+4.45%
$ 217,589 $ 9,277
Jul 6, 2023 $ 0.0555
+1.61%
$ 208,892 $ 29,375
Jul 5, 2023 $ 0.0548
-3.00%
$ 206,496 $ 8,366
Jul 4, 2023 $ 0.0567
-3.37%
$ 213,708 $ 7,218
Jul 3, 2023 $ 0.0585
+1.76%
$ 220,382 $ 8,564
Jul 2, 2023 $ 0.0575
+0.14%
$ 216,646 $ 8,977