Blockchain Cuties Universe Governance Historical Data

BCUG Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.101
+0.53%
$ 367,174 $ 5,941
May 11, 2023 $ 0.101
+38.95%
$ 365,602 $ 5,915
May 10, 2023 $ 0.0724
+3.04%
$ 263,397 $ 12,545
May 9, 2023 $ 0.0707
-1.40%
$ 257,043 $ 22,780
May 8, 2023 $ 0.0714
-21.40%
$ 259,694 $ 65,829
May 7, 2023 $ 0.0911
-14.05%
$ 331,322 $ 11,392
May 6, 2023 $ 0.106
-4.57%
$ 385,733 $ 6,241
May 5, 2023 $ 0.111
+87.06%
$ 403,718 $ 6,532
May 4, 2023 $ 0.0593
-3.59%
$ 215,826 $ 18,746
May 3, 2023 $ 0.0615
-13.02%
$ 223,861 $ 14,548
May 2, 2023 $ 0.0711
-3.09%
$ 258,429 $ 18,400
May 1, 2023 $ 0.0736
-29.88%
$ 267,641 $ 27,109
Apr 30, 2023 $ 0.105
-1.68%
$ 383,013 $ 6,197
Apr 29, 2023 $ 0.107
+1.10%
$ 389,045 $ 6,295
Apr 28, 2023 $ 0.106
+31.07%
$ 384,759 $ 6,225
Apr 27, 2023 $ 0.0808
-33.03%
$ 293,755 $ 124,810
Apr 26, 2023 $ 0.12
+3.75%
$ 435,914 $ 158,144
Apr 25, 2023 $ 0.116
+1.26%
$ 420,398 $ 20,181
Apr 24, 2023 $ 0.114
-2.21%
$ 415,188 $ 19,931
Apr 23, 2023 $ 0.117
+0.58%
$ 424,833 $ 20,394
Apr 22, 2023 $ 0.116
+1.52%
$ 422,564 $ 20,285
Apr 21, 2023 $ 0.114
-5.29%
$ 416,290 $ 19,984
Apr 20, 2023 $ 0.121
-0.40%
$ 439,404 $ 21,093
Apr 19, 2023 $ 0.121
-6.76%
$ 441,675 $ 21,202
Apr 18, 2023 $ 0.13
+0.57%
$ 473,701 $ 22,740
Apr 17, 2023 $ 0.13
-1.83%
$ 471,007 $ 22,610
Apr 16, 2023 $ 0.132
+1.59%
$ 479,993 $ 23,042
Apr 15, 2023 $ 0.13
-0.13%
$ 472,535 $ 22,684
Apr 14, 2023 $ 0.13
+4.54%
$ 473,610 $ 22,735
Apr 13, 2023 $ 0.124
+4.89%
$ 452,676 $ 21,730
Apr 12, 2023 $ 0.119
+1.36%
$ 431,589 $ 20,718
Apr 11, 2023 $ 0.117
-1.05%
$ 423,780 $ 20,445
Apr 10, 2023 $ 0.118
+1.95%
$ 427,692 $ 20,633
Apr 9, 2023 $ 0.116
+89.71%
$ 419,671 $ 20,246
Apr 8, 2023 $ 0.0602
-47.88%
$ 217,909 $ 75,173
Apr 7, 2023 $ 0.116
-0.39%
$ 418,252 $ 20,178
Apr 6, 2023 $ 0.116
-1.87%
$ 419,741 $ 20,250
Apr 5, 2023 $ 0.118
+2.01%
$ 427,652 $ 20,631
Apr 4, 2023 $ 0.116
+3.32%
$ 419,221 $ 20,225
Apr 3, 2023 $ 0.112
+0.84%
$ 405,443 $ 19,560
Apr 2, 2023 $ 0.111
-1.53%
$ 402,110 $ 19,399
Apr 1, 2023 $ 0.113
+0.00%
$ 408,457 $ 19,705
Mar 31, 2023 $ 0.113
+1.68%
$ 408,322 $ 19,699
Mar 30, 2023 $ 0.111
-0.12%
$ 401,310 $ 19,360
Mar 29, 2023 $ 0.111
+1.13%
$ 401,660 $ 19,377
Mar 28, 2023 $ 0.11
+3.44%
$ 397,333 $ 19,169
Mar 27, 2023 $ 0.106
-3.45%
$ 384,081 $ 18,529
Mar 26, 2023 $ 0.11
+1.83%
$ 397,774 $ 19,190
Mar 25, 2023 $ 0.108
-0.35%
$ 390,528 $ 18,840
Mar 24, 2023 $ 0.108
-3.66%
$ 391,780 $ 18,901