Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.103
+0.16%
$375,526 $6,076
May 13, 2023 $0.103
+2.08%
$374,931 $6,066
May 12, 2023 $0.101
+0.53%
$367,174 $5,941
May 11, 2023 $0.101
+38.95%
$365,602 $5,915
May 10, 2023 $0.0724
+3.04%
$263,397 $12,545
May 9, 2023 $0.0707
-1.40%
$257,043 $22,780
May 8, 2023 $0.0714
-21.40%
$259,694 $65,829
May 7, 2023 $0.0911
-14.05%
$331,322 $11,392
May 6, 2023 $0.106
-4.57%
$385,733 $6,241
May 5, 2023 $0.111
+87.06%
$403,718 $6,532
May 4, 2023 $0.0593
-3.59%
$215,826 $18,746
May 3, 2023 $0.0615
-13.02%
$223,861 $14,548
May 2, 2023 $0.0711
-3.09%
$258,429 $18,400
May 1, 2023 $0.0736
-29.88%
$267,641 $27,109
Apr 30, 2023 $0.105
-1.68%
$383,013 $6,197
Apr 29, 2023 $0.107
+1.10%
$389,045 $6,295
Apr 28, 2023 $0.106
+31.07%
$384,759 $6,225
Apr 27, 2023 $0.0808
-33.03%
$293,755 $124,810
Apr 26, 2023 $0.12
+3.75%
$435,914 $158,144
Apr 25, 2023 $0.116
+1.26%
$420,398 $20,181
Apr 24, 2023 $0.114
-2.21%
$415,188 $19,931
Apr 23, 2023 $0.117
+0.58%
$424,833 $20,394
Apr 22, 2023 $0.116
+1.52%
$422,564 $20,285
Apr 21, 2023 $0.114
-5.29%
$416,290 $19,984
Apr 20, 2023 $0.121
-0.40%
$439,404 $21,093
Apr 19, 2023 $0.121
-6.76%
$441,675 $21,202
Apr 18, 2023 $0.13
+0.57%
$473,701 $22,740
Apr 17, 2023 $0.13
-1.83%
$471,007 $22,610
Apr 16, 2023 $0.132
+1.59%
$479,993 $23,042
Apr 15, 2023 $0.13
-0.13%
$472,535 $22,684
Apr 14, 2023 $0.13
+4.54%
$473,610 $22,735
Apr 13, 2023 $0.124
+4.89%
$452,676 $21,730
Apr 12, 2023 $0.119
+1.36%
$431,589 $20,718
Apr 11, 2023 $0.117
-1.05%
$423,780 $20,445
Apr 10, 2023 $0.118
+1.95%
$427,692 $20,633
Apr 9, 2023 $0.116
+89.71%
$419,671 $20,246
Apr 8, 2023 $0.0602
-47.88%
$217,909 $75,173
Apr 7, 2023 $0.116
-0.39%
$418,252 $20,178
Apr 6, 2023 $0.116
-1.87%
$419,741 $20,250
Apr 5, 2023 $0.118
+2.01%
$427,652 $20,631
Apr 4, 2023 $0.116
+3.32%
$419,221 $20,225
Apr 3, 2023 $0.112
+0.84%
$405,443 $19,560
Apr 2, 2023 $0.111
-1.53%
$402,110 $19,399
Apr 1, 2023 $0.113
+0.00%
$408,457 $19,705
Mar 31, 2023 $0.113
+1.68%
$408,322 $19,699
Mar 30, 2023 $0.111
-0.12%
$401,310 $19,360
Mar 29, 2023 $0.111
+1.13%
$401,660 $19,377
Mar 28, 2023 $0.11
+3.44%
$397,333 $19,169
Mar 27, 2023 $0.106
-3.45%
$384,081 $18,529
Mar 26, 2023 $0.11
+1.83%
$397,774 $19,190