Blockchain Cuties Universe Governance Historical Data

BCUG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.112
+4.42%
$ 406,836 $ 19,627
Mar 22, 2023 $ 0.108
-3.59%
$ 389,752 $ 18,803
Mar 21, 2023 $ 0.112
+3.73%
$ 404,583 $ 19,518
Mar 20, 2023 $ 0.108
-3.10%
$ 389,364 $ 18,784
Mar 19, 2023 $ 0.111
+1.21%
$ 400,994 $ 19,346
Mar 18, 2023 $ 0.109
-1.26%
$ 395,702 $ 19,090
Mar 17, 2023 $ 0.111
+6.71%
$ 400,122 $ 19,303
Mar 16, 2023 $ 0.104
+1.02%
$ 375,160 $ 18,099
Mar 15, 2023 $ 0.102
-2.76%
$ 370,852 $ 17,891
Mar 14, 2023 $ 0.105
+1.49%
$ 381,636 $ 18,411
Mar 13, 2023 $ 0.104
+6.31%
$ 375,796 $ 18,130
Mar 12, 2023 $ 0.0977
+6.81%
$ 353,488 $ 17,062
Mar 11, 2023 $ 0.0915
+3.41%
$ 331,087 $ 15,988
Mar 10, 2023 $ 0.0883
-0.78%
$ 319,480 $ 15,413
Mar 9, 2023 $ 0.0891
-6.38%
$ 322,344 $ 15,551
Mar 8, 2023 $ 0.0952
-1.37%
$ 344,394 $ 16,615
Mar 7, 2023 $ 0.0965
-0.48%
$ 349,185 $ 16,846
Mar 6, 2023 $ 0.097
+0.22%
$ 351,113 $ 16,939
Mar 5, 2023 $ 0.0969
-0.29%
$ 350,541 $ 16,911
Mar 4, 2023 $ 0.0971
+0.04%
$ 351,529 $ 16,959
Mar 3, 2023 $ 0.0971
-4.79%
$ 351,330 $ 16,949
Mar 2, 2023 $ 0.102
-0.92%
$ 368,978 $ 17,801
Mar 1, 2023 $ 0.103
+3.42%
$ 372,378 $ 17,965
Feb 28, 2023 $ 0.0994
-1.55%
$ 359,749 $ 17,355
Feb 27, 2023 $ 0.101
-0.50%
$ 365,311 $ 17,624
Feb 26, 2023 $ 0.101
+3.04%
$ 366,956 $ 17,703
Feb 25, 2023 $ 0.0984
-0.99%
$ 356,205 $ 17,184
Feb 24, 2023 $ 0.0994
-2.55%
$ 359,814 $ 17,359
Feb 23, 2023 $ 0.102
+0.63%
$ 369,332 $ 17,818
Feb 22, 2023 $ 0.101
-1.17%
$ 367,011 $ 17,706
Feb 21, 2023 $ 0.102
-2.57%
$ 367,310 $ 17,893
Feb 20, 2023 $ 0.105
+0.78%
$ 376,900 $ 18,360
Feb 19, 2023 $ 0.104
-0.56%
$ 374,001 $ 18,224
Feb 18, 2023 $ 0.105
+0.13%
$ 376,098 $ 18,321
Feb 17, 2023 $ 0.105
+2.69%
$ 376,069 $ 18,320
Feb 16, 2023 $ 0.102
-1.06%
$ 366,213 $ 17,841
Feb 15, 2023 $ 0.103
+7.29%
$ 370,236 $ 18,036
Feb 14, 2023 $ 0.0963
+3.53%
$ 345,076 $ 16,810
Feb 13, 2023 $ 0.0931
-0.85%
$ 333,777 $ 16,260
Feb 12, 2023 $ 0.0939
-1.35%
$ 336,473 $ 16,391
Feb 11, 2023 $ 0.0952
+1.62%
$ 341,088 $ 16,616
Feb 10, 2023 $ 0.0937
-2.25%
$ 335,824 $ 16,359
Feb 9, 2023 $ 0.0958
-6.20%
$ 343,347 $ 16,729
Feb 8, 2023 $ 0.102
-0.80%
$ 366,054 $ 17,837
Feb 7, 2023 $ 0.103
+26.06%
$ 369,742 $ 17,533
Feb 6, 2023 $ 0.0819
-49.07%
$ 293,361 $ 5,638
Feb 5, 2023 $ 0.161
+90.17%
$ 576,152 $ 0.01
Feb 4, 2023 $ 0.0845
+0.44%
$ 302,813 $ 5,819
Feb 3, 2023 $ 0.0841
-1.00%
$ 301,582 $ 5,796
Feb 2, 2023 $ 0.085
+0.37%
$ 304,623 $ 7,163