Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0841
-1.00%
$301,582 $5,796
Feb 2, 2023 $0.085
+0.37%
$304,623 $7,163
Feb 1, 2023 $0.0847
-1.51%
$303,421 $7,135
Jan 31, 2023 $0.0952
+1.17%
$341,049 $18,426
Jan 30, 2023 $0.0941
-4.85%
$337,285 $18,223
Jan 29, 2023 $0.099
+4.69%
$354,759 $19,167
Jan 28, 2023 $0.0945
-1.63%
$338,624 $18,295
Jan 27, 2023 $0.096
-0.34%
$344,192 $18,596
Jan 26, 2023 $0.0964
-0.52%
$345,351 $18,765
Jan 25, 2023 $0.097
+3.50%
$347,682 $18,785
Jan 24, 2023 $0.0937
-4.22%
$335,715 $18,138
Jan 23, 2023 $0.0979
+0.30%
$350,966 $18,962
Jan 22, 2023 $0.0977
-0.43%
$350,202 $18,921
Jan 21, 2023 $0.098
-1.41%
$351,406 $18,986
Jan 20, 2023 $0.0995
+6.84%
$356,714 $19,273
Jan 19, 2023 $0.0932
+2.34%
$334,086 $18,050
Jan 18, 2023 $0.0911
+3.89%
$326,515 $17,641
Jan 17, 2023 $0.0876
-1.05%
$314,099 $16,493
Jan 16, 2023 $0.0885
+2.98%
$317,031 $2,173
Jan 15, 2023 $0.0859
-0.64%
$307,910 $378
Jan 14, 2023 $0.0865
+6.06%
$309,892 $432
Jan 13, 2023 $0.0815
+3.95%
$292,196 $482
Jan 12, 2023 $0.0784
+2.43%
$281,129 $345
Jan 11, 2023 $0.0766
+3.56%
$274,581 $337
Jan 10, 2023 $0.074
-6.29%
$265,312 $326
Jan 9, 2023 $0.0791
+2.85%
$283,343 $15,383
Jan 8, 2023 $0.0769
+1.63%
$275,500 $14,966
Jan 7, 2023 $0.0756
-0.36%
$271,091 $14,718
Jan 6, 2023 $0.0759
+1.47%
$272,096 $14,773
Jan 5, 2023 $0.0748
-0.44%
$268,029 $14,552
Jan 4, 2023 $0.0751
+3.41%
$269,100 $14,610
Jan 3, 2023 $0.0726
-0.03%
$260,238 $14,129
Jan 2, 2023 $0.0726
+1.24%
$260,379 $14,136
Jan 1, 2023 $0.0718
+0.38%
$257,225 $13,965
Dec 31, 2022 $0.0715
-0.29%
$256,337 $13,917
Dec 30, 2022 $0.0717
-0.09%
$256,911 $13,948
Dec 29, 2022 $0.0718
+0.95%
$257,300 $13,969
Dec 28, 2022 $0.0711
-1.82%
$254,864 $13,837
Dec 27, 2022 $0.0724
-1.47%
$259,596 $14,094
Dec 26, 2022 $0.0734
+0.78%
$263,168 $14,288
Dec 25, 2022 $0.0729
-0.18%
$261,160 $14,179
Dec 24, 2022 $0.073
+0.00%
$261,629 $14,204
Dec 23, 2022 $0.073
+0.29%
$261,634 $14,205
Dec 22, 2022 $0.0728
+0.32%
$260,866 $14,163
Dec 21, 2022 $0.0725
-0.42%
$259,867 $14,109
Dec 20, 2022 $0.0728
-50.82%
$260,972 $14,173
Dec 19, 2022 $0.148
-3.96%
$530,522 $135
Dec 18, 2022 $0.154
+71.35%
$552,398 $5,363
Dec 17, 2022 $0.0899
+28.43%
$322,376 $190
Dec 16, 2022 $0.07
-7.68%
$251,016 $26,490