Blockchain Cuties Universe Governance Historical Data

BCUG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0187
-0.43%
$ 70,787 $ 38,294
Apr 10, 2025 $ 0.0188
-8.47%
$ 71,089 $ 28,312
Apr 9, 2025 $ 0.0205
+1.88%
$ 77,669 $ 19,704
Apr 8, 2025 $ 0.0202
+3.30%
$ 76,345 $ 7,304
Apr 7, 2025 $ 0.0195
-6.44%
$ 73,908 $ 58,763
Apr 6, 2025 $ 0.0209
-2.70%
$ 78,992 $ 512
Apr 5, 2025 $ 0.0215
+0.19%
$ 81,186 $ 779
Apr 4, 2025 $ 0.0214
+1.32%
$ 81,034 $ 1,885
Apr 3, 2025 $ 0.0211
-6.13%
$ 79,976 $ 2,274
Apr 2, 2025 $ 0.0225
-0.04%
$ 85,194 $ 2,062
Apr 1, 2025 $ 0.0225
+1.53%
$ 85,232 $ 799
Mar 31, 2025 $ 0.0222
-0.36%
$ 83,946 $ 1,074
Mar 30, 2025 $ 0.0223
-0.93%
$ 84,248 $ 1,084
Mar 29, 2025 $ 0.0225
+2.23%
$ 85,043 $ 615
Mar 28, 2025 $ 0.022
-0.05%
$ 83,190 $ 615
Mar 27, 2025 $ 0.022
+0.00%
$ 83,190 $ 26
Mar 26, 2025 $ 0.022
-4.35%
$ 83,190 $ 224
Mar 25, 2025 $ 0.023
-2.25%
$ 86,971 $ 256
Mar 24, 2025 $ 0.0235
+11.37%
$ 88,947 $ 0
Mar 23, 2025 $ 0.0211
-0.05%
$ 79,863 $ 10
Mar 22, 2025 $ 0.0211
+0.62%
$ 79,900 $ 6
Mar 21, 2025 $ 0.021
-9.48%
$ 79,408 $ 186
Mar 20, 2025 $ 0.0232
+0.87%
$ 87,727 $ 209
Mar 19, 2025 $ 0.0213
+1.10%
$ 80,538 $ 16
Mar 18, 2025 $ 0.0211
-12.13%
$ 79,674 $ 21
Mar 17, 2025 $ 0.024
+19.72%
$ 90,677 $ 11
Mar 16, 2025 $ 0.02
-18.74%
$ 75,740 $ 6
Mar 15, 2025 $ 0.0246
+22.58%
$ 93,210 $ 51
Mar 14, 2025 $ 0.0201
-15.15%
$ 76,043 $ 121
Mar 13, 2025 $ 0.0237
+31.11%
$ 89,618 $ 271
Mar 12, 2025 $ 0.0181
+0.14%
$ 68,351 $ 938
Mar 11, 2025 $ 0.0181
-17.05%
$ 68,253 $ 620
Mar 10, 2025 $ 0.0218
+10.40%
$ 82,282 $ 58
Mar 9, 2025 $ 0.0197
-3.14%
$ 74,530 $ 1,105
Mar 8, 2025 $ 0.0193
+0.00%
$ 72,829 $ 205
Mar 7, 2025 $ 0.0193
-5.03%
$ 72,829 $ 561
Mar 6, 2025 $ 0.0203
-6.72%
$ 76,686 $ 1,189
Mar 5, 2025 $ 0.0217
-12.09%
$ 82,207 $ 2,363
Mar 4, 2025 $ 0.0247
+16.98%
$ 93,513 $ 700
Mar 3, 2025 $ 0.0211
+2.92%
$ 79,938 $ 463
Mar 2, 2025 $ 0.0205
+2.50%
$ 77,669 $ 303
Mar 1, 2025 $ 0.0205
+0.00%
$ 77,669 $ 7
Feb 28, 2025 $ 0.0205
-4.69%
$ 77,669 $ 766
Feb 27, 2025 $ 0.0215
+0.23%
$ 81,488 $ 22
Feb 26, 2025 $ 0.0215
-14.00%
$ 81,299 $ 412
Feb 25, 2025 $ 0.025
-5.27%
$ 94,534 $ 663
Feb 24, 2025 $ 0.0264
-5.75%
$ 99,790 $ 622
Feb 23, 2025 $ 0.028
+7.69%
$ 105,878 $ 376
Feb 22, 2025 $ 0.026
+6.12%
$ 98,315 $ 187
Feb 21, 2025 $ 0.0245
+2.08%
$ 92,643 $ 28