Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Governance Historical Data

BCUG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.153
+9.45%
$545,464 $34,287
Oct 25, 2022 $0.14
+1.34%
$497,964 $43,253
Oct 24, 2022 $0.136
-7.04%
$483,208 $29,829
Oct 23, 2022 $0.146
+8.03%
$519,323 $38,015
Oct 22, 2022 $0.134
-5.12%
$478,025 $26,589
Oct 21, 2022 $0.13
+2.76%
$463,328 $11,388
Oct 20, 2022 $0.127
-3.47%
$450,932 $61,452
Oct 19, 2022 $0.131
-4.53%
$467,177 $30,052
Oct 18, 2022 $0.137
+1.23%
$489,217 $57,604
Oct 17, 2022 $0.136
+2.48%
$483,939 $41,426
Oct 16, 2022 $0.133
+2.00%
$472,178 $48,270
Oct 15, 2022 $0.134
+3.52%
$478,864 $30,081
Oct 14, 2022 $0.13
+0.64%
$462,741 $35,199
Oct 13, 2022 $0.124
-6.18%
$442,302 $33,286
Oct 12, 2022 $0.13
+2.90%
$463,542 $20,565
Oct 11, 2022 $0.127
-1.24%
$450,760 $34,137
Oct 10, 2022 $0.128
-6.52%
$456,439 $51,726
Oct 9, 2022 $0.137
+14.67%
$488,257 $43,051
Oct 8, 2022 $0.12
-14.09%
$425,770 $0.1
Oct 7, 2022 $0.136
-19.97%
$485,609 $33,130
Oct 6, 2022 $0.172
+33.78%
$607,415 $79,061
Oct 5, 2022 $0.131
+14.24%
$463,776 $33,083
Oct 4, 2022 $0.115
-6.48%
$408,051 $36,186
Oct 3, 2022 $0.114
-0.60%
$402,965 $42,339
Oct 2, 2022 $0.115
-7.28%
$405,407 $48,037
Oct 1, 2022 $0.122
+3.84%
$431,189 $21,987
Sep 30, 2022 $0.117
-2.38%
$414,775 $40,505
Sep 29, 2022 $0.12
-1.53%
$424,862 $65,599
Sep 28, 2022 $0.122
-2.94%
$431,254 $40,538
Sep 27, 2022 $0.125
+0.86%
$443,265 $48,387
Sep 26, 2022 $0.124
+1.03%
$439,400 $46,807
Sep 25, 2022 $0.123
+0.41%
$435,104 $59,883
Sep 24, 2022 $0.122
-2.43%
$433,144 $50,903
Sep 23, 2022 $0.125
-1.86%
$443,921 $32,145
Sep 22, 2022 $0.128
+0.51%
$452,735 $43,063
Sep 21, 2022 $0.127
-4.23%
$-- $112,798
Sep 20, 2022 $0.134
+1.73%
$473,692 $39,434
Sep 19, 2022 $0.132
+1.67%
$465,628 $109,549
Sep 18, 2022 $0.129
-7.02%
$457,996 $140,799
Sep 17, 2022 $0.139
+6.84%
$492,942 $73,573
Sep 16, 2022 $0.129
-9.69%
$456,683 $45,032
Sep 15, 2022 $0.143
+0.70%
$505,590 $25,091
Sep 14, 2022 $0.141
-1.31%
$498,445 $37,964
Sep 13, 2022 $0.143
-7.85%
$505,542 $66,487
Sep 12, 2022 $0.155
+1.79%
$548,642 $40,292
Sep 11, 2022 $0.152
+3.05%
$539,006 $46,177
Sep 10, 2022 $0.148
-0.31%
$523,275 $36,629
Sep 9, 2022 $0.148
+5.13%
$525,387 $49,756
Sep 8, 2022 $0.141
+6.51%
$499,823 $46,322
Sep 7, 2022 $0.133
+0.30%
$469,122 $48,801